National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
10.83
-0.17 (-1.55%)
Jul 14, 2026, 4:00 PM EST
HLTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | -1.55% | 447 |
| Jun 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 25.00% | 805 |
| Jun 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -16.19% | 113 |
| Jun 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 19.32% | 915 |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | - | 166 |
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -14.15% | 617 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 20.59% | 472 |
| May 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | -3.41% | 1,090 |
| Apr 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | 13.13% | 3,355 |
| Apr 21, 2026 | 7.78 | 7.90 | 7.78 | 7.78 | 7.72 | -10.08% | 665 |
| Apr 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 3.59% | 371 |
| Apr 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 4.38% | 303 |
| Apr 6, 2026 | 8.00 | 8.35 | 8.00 | 8.00 | 7.94 | -4.19% | 1,017 |
| Apr 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 7.88% | 546 |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.69 | 2.90% | 733 |
| Mar 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.47 | 0.29% | 497 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | -2.95% | 660 |
| Feb 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.67 | -39.66% | 238 |
| Feb 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.72 | 61.57% | 1,040 |
| Feb 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.87 | 32.11% | 756 |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -20.76% | 173 |
| Jan 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.52 | -8.77% | 193 |
| Jan 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 14.48% | 932 |
| Jan 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | -12.86% | 529 |