National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
15.80
+1.05 (7.12%)
At close: Oct 22, 2026
HLTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 14.55 | 15.83 | 14.31 | 15.80 | 15.80 | 7.12% | 2,348,673 |
| Oct 21, 2026 | 14.89 | 15.24 | 14.34 | 14.75 | 14.75 | -2.06% | 2,612,080 |
| Oct 20, 2026 | 14.61 | 15.28 | 14.30 | 15.06 | 15.06 | 1.69% | 3,898,913 |
| Oct 19, 2026 | 14.86 | 15.54 | 14.50 | 14.81 | 14.81 | 26.15% | 1,423,102 |
| Oct 9, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.47% | 1,066 |
| Oct 8, 2026 | 12.00 | 12.00 | 11.87 | 11.87 | 11.80 | -9.04% | 1,651 |
| Oct 2, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.97 | 20.28% | 1,338 |
| Aug 24, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | -3.53% | 183 |
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | -6.27% | 598 |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.92 | 6.67% | 2,446 |
| Aug 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.18 | -11.07% | 2,288 |
| Jul 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 13.45% | 171 |
| Jul 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | 3.67% | 635 |
| Jul 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.69 | -1.55% | 447 |
| Jun 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | 25.00% | 805 |
| Jun 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | -16.19% | 113 |
| Jun 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.36 | 19.32% | 915 |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | - | 166 |
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | -14.15% | 617 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.11 | 20.59% | 472 |
| May 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | -3.41% | 1,090 |
| Apr 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.68 | 13.13% | 3,355 |