National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
10.50
0.00 (0.00%)
Jun 22, 2026, 4:00 PM EST
HLTC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 19.32% | 915 |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 166 |
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -14.15% | 617 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 20.59% | 472 |
| May 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -3.41% | 1,090 |
| Apr 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 13.13% | 3,355 |
| Apr 21, 2026 | 7.78 | 7.90 | 7.78 | 7.78 | 7.78 | -10.08% | 665 |
| Apr 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 3.59% | 371 |
| Apr 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.37% | 303 |
| Apr 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -4.19% | 660 |
| Apr 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 7.88% | 546 |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.90% | 733 |
| Mar 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.29% | 497 |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -2.95% | 660 |
| Feb 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -39.66% | 238 |
| Feb 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 61.57% | 1,040 |
| Feb 2, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 32.11% | 756 |
| Jan 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -20.76% | 173 |
| Jan 22, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -8.77% | 193 |
| Jan 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 14.48% | 932 |
| Jan 15, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -12.86% | 529 |
| Jan 13, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 12.43% | 366 |
| Jan 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.35% | 768 |
| Dec 31, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -6.30% | 428 |
| Dec 22, 2025 | 7.64 | 7.64 | 6.89 | 7.64 | 7.64 | 42.84% | 438 |
| Dec 19, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -27.70% | 140 |
| Dec 15, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -11.06% | 1,203 |