National Healthcare Properties, Inc. (HLTC)
OTCMKTS · Delayed Price · Currency is USD
12.00
0.00 (0.00%)
Aug 6, 2025, 4:00 PM EST
HLTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -6.27% | 598 |
| Aug 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 6.67% | 2,446 |
| Aug 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -11.07% | 2,288 |
| Jul 24, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 13.45% | 171 |
| Jul 17, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 3.67% | 635 |
| Jul 14, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.76 | -1.55% | 447 |
| Jun 26, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.92 | 25.00% | 805 |
| Jun 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -16.19% | 113 |
| Jun 12, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 19.32% | 915 |
| Jun 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | - | 166 |
| Jun 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | -14.15% | 617 |
| May 29, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | 20.59% | 472 |
| May 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | -3.41% | 1,090 |
| Apr 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.74 | 13.13% | 3,355 |
| Apr 21, 2026 | 7.78 | 7.90 | 7.78 | 7.78 | 7.72 | -10.08% | 665 |
| Apr 14, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 3.59% | 371 |
| Apr 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 4.38% | 303 |
| Apr 6, 2026 | 8.00 | 8.35 | 8.00 | 8.00 | 7.94 | -4.19% | 1,017 |
| Apr 2, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 7.88% | 546 |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.69 | 2.90% | 733 |
| Mar 24, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.47 | 0.29% | 497 |