Hilton Food Group plc (HLTFF)
OTCMKTS · Delayed Price · Currency is USD
9.43
+0.17 (1.85%)
At close: Oct 19, 2026
HLTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 3.32% | 196 |
| Oct 7, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.13 | 0.53% | 291 |
| Sep 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.08 | 10.04% | 100 |
| Aug 19, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.25 | 10.13% | 100 |
| Jul 31, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.49 | 10.71% | 100 |
| Jul 1, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.77 | -5.05% | 2,000 |
| Jun 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.13 | 6.48% | 207 |
| Jun 2, 2026 | 6.75 | 6.79 | 6.75 | 6.79 | 6.69 | -6.99% | 1,596 |
| May 28, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | 4.80% | 2,000 |
| May 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.87 | - | 75,100 |
| May 7, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.87 | - | 3,000 |
| May 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.87 | - | 200,000 |
| Apr 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.87 | - | 24,646 |
| Apr 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 6.87 | 0.27% | 50,278 |