HLTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.43	11.43	11.43	11.43	-	1.51%	1
Aug 10, 2026	11.20	11.49	11.20	11.26	11.26	-1.27%	1,417
Aug 7, 2026	11.61	11.79	11.13	11.41	11.41	0.48%	4,016
Aug 6, 2026	11.35	11.36	11.19	11.35	11.35	-1.30%	4,751
Aug 5, 2026	11.80	11.80	11.47	11.50	11.50	-1.88%	5,293
Aug 3, 2026	11.36	11.72	11.36	11.72	11.72	2.13%	9,784
Jul 31, 2026	11.57	11.57	11.42	11.48	11.48	-1.49%	1,560
Jul 30, 2026	11.48	11.66	11.45	11.65	11.65	1.39%	3,141
Jul 29, 2026	11.25	11.49	11.21	11.49	11.49	0.97%	5,897
Jul 28, 2026	11.49	11.50	11.38	11.38	11.38	-	1,784
Jul 27, 2026	11.30	11.38	11.30	11.38	11.38	0.09%	673
Jul 24, 2026	11.38	11.49	11.36	11.37	11.37	2.02%	2,956
Jul 23, 2026	11.21	11.21	10.93	11.15	11.15	-0.67%	2,318
Jul 22, 2026	11.37	11.37	11.22	11.22	11.22	0.04%	9,341
Jul 21, 2026	11.16	11.22	11.16	11.22	11.22	0.63%	1,382
Jul 20, 2026	11.15	11.15	11.08	11.15	11.15	-1.55%	2,481
Jul 17, 2026	11.74	11.74	11.24	11.32	11.32	1.16%	6,047
Jul 16, 2026	11.20	11.41	11.19	11.19	11.19	-2.10%	5,131
Jul 15, 2026	11.33	11.46	11.33	11.43	11.43	1.51%	3,594
Jul 14, 2026	11.30	11.38	11.26	11.26	11.26	0.94%	17,816
Jul 13, 2026	11.25	11.25	11.16	11.16	11.16	-0.93%	760
Jul 10, 2026	11.18	11.26	11.12	11.26	11.26	2.54%	7,104
Jul 9, 2026	11.12	11.12	10.98	10.98	10.98	-0.76%	5,157
Jul 8, 2026	11.27	11.27	10.88	11.07	11.07	-0.14%	1,962
Jul 7, 2026	11.10	11.31	11.07	11.08	11.08	-0.49%	6,312
Jul 6, 2026	11.10	11.25	11.10	11.14	11.14	4.85%	12,077
Jul 2, 2026	10.95	11.13	10.62	10.62	10.62	-2.37%	8,276
Jul 1, 2026	11.00	11.31	11.00	11.31	10.88	1.76%	13,292
Jun 30, 2026	11.25	11.32	11.10	11.11	10.69	-0.98%	8,799
Jun 29, 2026	11.27	11.31	11.11	11.23	10.80	1.03%	10,260
Jun 26, 2026	11.15	11.20	11.02	11.11	10.69	0.53%	4,941
Jun 25, 2026	11.09	11.13	10.95	11.05	10.63	0.47%	28,618
Jun 24, 2026	10.81	11.01	10.81	11.00	10.58	0.73%	12,037
Jun 23, 2026	10.63	10.92	10.63	10.92	10.50	0.65%	9,443
Jun 22, 2026	11.00	11.00	10.84	10.85	10.44	-1.90%	25,990
Jun 18, 2026	11.00	11.18	11.00	11.06	10.64	1.37%	9,030
Jun 17, 2026	11.19	11.37	10.91	10.91	10.49	-4.47%	7,559
Jun 16, 2026	11.66	11.66	11.18	11.42	10.98	-0.61%	23,596
Jun 15, 2026	11.25	11.49	11.06	11.49	11.05	2.50%	29,200
Jun 12, 2026	11.38	11.38	11.08	11.21	10.78	0.56%	4,735
Jun 11, 2026	10.95	11.15	10.95	11.15	10.72	3.51%	12,649
Jun 10, 2026	10.81	10.89	10.71	10.77	10.36	2.96%	4,342
Jun 9, 2026	10.68	10.68	10.46	10.46	10.06	-0.81%	18,190
Jun 8, 2026	10.52	10.72	10.51	10.55	10.14	-0.52%	16,505
Jun 5, 2026	10.55	10.63	10.50	10.60	10.20	-0.66%	3,286
Jun 4, 2026	10.68	10.68	10.65	10.67	10.26	0.47%	41,282
Jun 3, 2026	10.59	10.71	10.54	10.62	10.21	-0.33%	15,326
Jun 2, 2026	10.63	10.76	10.57	10.66	10.25	-0.88%	30,943
Jun 1, 2026	10.65	10.92	10.62	10.75	10.34	1.03%	13,722
May 29, 2026	10.85	10.85	10.60	10.64	10.23	-2.47%	21,854