HLTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	10.42	10.46	10.36	10.36	10.36	0.10%	14,096
Nov 6, 2026	10.45	10.49	10.31	10.35	10.35	-0.96%	7,624
Nov 5, 2026	10.70	10.70	10.45	10.45	10.45	-2.61%	7,783
Nov 4, 2026	10.54	10.82	10.54	10.73	10.73	1.12%	4,529
Nov 3, 2026	10.62	10.68	10.61	10.61	10.61	-0.82%	1,358
Nov 2, 2026	10.70	10.77	10.58	10.70	10.70	1.60%	7,771
Oct 30, 2026	10.52	10.68	10.40	10.53	10.53	1.65%	19,510
Oct 29, 2026	10.61	10.61	10.23	10.36	10.36	-1.52%	4,300
Oct 28, 2026	10.67	10.70	10.52	10.52	10.52	-0.85%	11,724
Oct 27, 2026	10.69	10.75	10.53	10.61	10.61	-0.83%	9,474
Oct 26, 2026	10.73	10.77	10.69	10.70	10.70	-0.01%	5,773
Oct 23, 2026	10.88	10.88	10.70	10.70	10.70	-	6,424
Oct 22, 2026	10.90	10.90	10.70	10.70	10.70	-0.60%	3,413
Oct 21, 2026	10.89	11.05	10.74	10.77	10.77	-0.79%	5,083
Oct 20, 2026	10.81	10.93	10.76	10.85	10.85	0.24%	7,769
Oct 19, 2026	10.79	10.83	10.73	10.83	10.83	1.26%	5,613
Oct 16, 2026	10.79	10.98	10.69	10.69	10.69	-0.03%	10,808
Oct 15, 2026	10.96	10.96	10.66	10.69	10.69	0.88%	11,422
Oct 14, 2026	10.73	10.73	10.60	10.60	10.60	-0.52%	2,132
Oct 13, 2026	10.69	10.71	10.59	10.66	10.66	-1.50%	8,056
Oct 12, 2026	10.70	10.84	10.70	10.82	10.82	2.95%	7,472
Oct 9, 2026	10.87	10.94	10.51	10.51	10.51	-2.61%	2,051
Oct 8, 2026	10.85	11.01	10.74	10.79	10.79	-0.28%	4,129
Oct 7, 2026	10.87	10.91	10.77	10.82	10.82	-0.87%	2,292
Oct 6, 2026	10.76	10.92	10.76	10.92	10.92	2.58%	3,976
Oct 5, 2026	10.80	10.92	10.64	10.64	10.64	-1.35%	3,487
Oct 2, 2026	10.41	10.80	10.41	10.79	10.79	1.81%	3,904
Oct 1, 2026	10.93	10.93	10.58	10.60	10.59	-3.51%	3,422
Sep 30, 2026	10.92	11.17	10.84	10.98	10.98	0.73%	3,033
Sep 29, 2026	10.70	10.90	10.66	10.90	10.90	-2.11%	1,718
Sep 28, 2026	11.34	11.38	11.11	11.14	11.14	-1.46%	14,392
Sep 25, 2026	11.35	11.39	11.20	11.30	11.30	3.06%	5,238
Sep 24, 2026	10.96	10.98	10.82	10.96	10.96	-0.78%	5,397
Sep 23, 2026	11.02	11.30	11.02	11.05	11.05	-1.49%	5,116
Sep 22, 2026	11.29	11.29	11.22	11.22	11.22	-0.10%	1,952
Sep 21, 2026	11.25	11.31	11.12	11.23	11.23	1.71%	3,147
Sep 18, 2026	11.10	11.10	11.00	11.04	11.04	-3.51%	11,040
Sep 17, 2026	11.42	11.64	11.40	11.44	11.44	-0.12%	1,676
Sep 16, 2026	11.47	11.47	11.46	11.46	11.46	-0.17%	385
Sep 15, 2026	11.50	11.50	11.48	11.48	11.48	-0.56%	976
Sep 14, 2026	11.36	11.65	11.26	11.54	11.54	0.17%	1,833
Sep 11, 2026	11.41	11.52	11.41	11.52	11.52	0.07%	299
Sep 10, 2026	11.53	11.65	11.47	11.51	11.51	-0.88%	1,773
Sep 9, 2026	11.58	11.62	11.58	11.62	11.62	-0.30%	1,352
Sep 8, 2026	11.63	11.65	11.63	11.65	11.65	1.41%	411
Sep 4, 2026	11.53	11.54	11.49	11.49	11.49	-1.39%	1,780
Sep 3, 2026	11.51	11.65	11.51	11.65	11.65	3.19%	3,073
Sep 2, 2026	11.47	11.47	11.29	11.29	11.29	-2.00%	5,430
Sep 1, 2026	11.49	11.52	11.39	11.52	11.52	-1.12%	1,416
Aug 31, 2026	11.44	11.65	11.36	11.65	11.65	1.84%	8,994