HLTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.47	11.47	11.47	11.47	-	-0.43%	163
Sep 1, 2026	11.49	11.52	11.39	11.52	11.52	-1.12%	1,416
Aug 31, 2026	11.44	11.65	11.36	11.65	11.65	1.84%	8,994
Aug 28, 2026	11.56	11.56	11.44	11.44	11.44	-0.61%	1,557
Aug 27, 2026	11.47	11.54	11.47	11.51	11.51	-1.20%	1,979
Aug 26, 2026	11.57	11.65	11.56	11.65	11.65	0.91%	1,276
Aug 25, 2026	11.45	11.55	11.45	11.55	11.55	-0.90%	538
Aug 24, 2026	11.70	11.72	11.45	11.65	11.65	-0.26%	6,515
Aug 21, 2026	11.57	11.88	11.57	11.68	11.68	0.17%	1,290
Aug 20, 2026	11.55	11.90	11.55	11.66	11.66	1.66%	41,424
Aug 19, 2026	11.35	11.87	11.35	11.47	11.47	0.35%	3,921
Aug 18, 2026	11.39	11.59	11.39	11.43	11.43	-0.78%	2,396
Aug 17, 2026	11.36	11.57	11.36	11.52	11.52	0.30%	1,336
Aug 14, 2026	11.55	11.70	11.49	11.49	11.49	0.57%	7,105
Aug 13, 2026	11.42	11.42	11.39	11.42	11.42	-1.21%	1,087
Aug 12, 2026	11.42	11.56	11.42	11.56	11.56	-0.86%	1,073
Aug 11, 2026	11.45	11.66	11.45	11.66	11.66	3.55%	1,027
Aug 10, 2026	11.20	11.49	11.20	11.26	11.26	-1.27%	1,417
Aug 7, 2026	11.61	11.79	11.13	11.41	11.41	0.48%	4,016
Aug 6, 2026	11.35	11.36	11.19	11.35	11.35	-1.30%	4,751
Aug 5, 2026	11.80	11.80	11.47	11.50	11.50	-1.88%	5,293
Aug 3, 2026	11.36	11.72	11.36	11.72	11.72	2.13%	9,784
Jul 31, 2026	11.57	11.57	11.42	11.48	11.48	-1.49%	1,560
Jul 30, 2026	11.48	11.66	11.45	11.65	11.65	1.39%	3,141
Jul 29, 2026	11.25	11.49	11.21	11.49	11.49	0.97%	5,897
Jul 28, 2026	11.49	11.50	11.38	11.38	11.38	-	1,784
Jul 27, 2026	11.30	11.38	11.30	11.38	11.38	0.09%	673
Jul 24, 2026	11.38	11.49	11.36	11.37	11.37	2.02%	2,956
Jul 23, 2026	11.21	11.21	10.93	11.15	11.15	-0.67%	2,318
Jul 22, 2026	11.37	11.37	11.22	11.22	11.22	0.04%	9,341
Jul 21, 2026	11.16	11.22	11.16	11.22	11.22	0.63%	1,382
Jul 20, 2026	11.15	11.15	11.08	11.15	11.15	-1.55%	2,481
Jul 17, 2026	11.74	11.74	11.24	11.32	11.32	1.16%	6,047
Jul 16, 2026	11.20	11.41	11.19	11.19	11.19	-2.10%	5,131
Jul 15, 2026	11.33	11.46	11.33	11.43	11.43	1.51%	3,594
Jul 14, 2026	11.30	11.38	11.26	11.26	11.26	0.94%	17,816
Jul 13, 2026	11.25	11.25	11.16	11.16	11.16	-0.93%	760
Jul 10, 2026	11.18	11.26	11.12	11.26	11.26	2.54%	7,104
Jul 9, 2026	11.12	11.12	10.98	10.98	10.98	-0.76%	5,157
Jul 8, 2026	11.27	11.27	10.88	11.07	11.07	-0.14%	1,962
Jul 7, 2026	11.10	11.31	11.07	11.08	11.08	-0.49%	6,312
Jul 6, 2026	11.10	11.25	11.10	11.14	11.14	4.85%	12,077
Jul 2, 2026	10.95	11.13	10.62	10.62	10.62	-2.37%	8,276
Jul 1, 2026	11.00	11.31	11.00	11.31	10.88	1.76%	13,292
Jun 30, 2026	11.25	11.32	11.10	11.11	10.69	-0.98%	8,799
Jun 29, 2026	11.27	11.31	11.11	11.23	10.80	1.03%	10,260
Jun 26, 2026	11.15	11.20	11.02	11.11	10.69	0.53%	4,941
Jun 25, 2026	11.09	11.13	10.95	11.05	10.63	0.47%	28,618
Jun 24, 2026	10.81	11.01	10.81	11.00	10.58	0.73%	12,037
Jun 23, 2026	10.63	10.92	10.63	10.92	10.50	0.65%	9,443