HLTOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.63	10.76	10.57	10.66	10.66	-0.88%	30,943
Jun 1, 2026	10.65	10.92	10.62	10.75	10.75	1.03%	13,722
May 29, 2026	10.85	10.85	10.60	10.64	10.64	-2.47%	21,854
May 28, 2026	10.43	10.91	10.43	10.91	10.91	0.55%	84,840
May 27, 2026	10.95	10.95	10.68	10.85	10.85	-0.18%	29,101
May 26, 2026	10.93	10.93	10.68	10.87	10.87	-1.27%	23,630
May 22, 2026	10.88	11.01	10.82	11.01	11.01	1.25%	6,414
May 21, 2026	10.86	10.97	10.73	10.87	10.87	-1.06%	13,981
May 20, 2026	10.88	11.00	10.75	10.99	10.99	0.64%	30,349
May 19, 2026	11.02	11.02	10.89	10.92	10.92	-1.00%	30,489
May 18, 2026	10.82	11.07	10.82	11.03	11.03	0.91%	25,795
May 15, 2026	10.87	10.96	10.86	10.93	10.93	0.74%	7,008
May 14, 2026	10.76	10.85	10.67	10.85	10.85	-0.46%	8,639
May 13, 2026	10.72	10.91	10.66	10.90	10.90	0.93%	18,522
May 12, 2026	10.67	10.86	10.62	10.80	10.80	-0.06%	7,653
May 11, 2026	10.73	10.87	10.73	10.81	10.81	-0.03%	13,107
May 8, 2026	10.81	10.81	10.65	10.81	10.81	-0.09%	3,748
May 7, 2026	10.86	10.94	10.74	10.82	10.82	-1.05%	14,291
May 6, 2026	10.88	11.01	10.88	10.94	10.94	1.25%	5,282
May 5, 2026	10.73	10.85	10.73	10.80	10.80	1.69%	11,567
May 4, 2026	10.70	10.79	10.56	10.62	10.62	-0.70%	25,600
May 1, 2026	10.64	10.80	10.64	10.70	10.70	0.06%	4,397
Apr 30, 2026	10.65	10.80	10.60	10.69	10.69	1.12%	38,060
Apr 29, 2026	10.46	10.57	10.45	10.57	10.57	-2.13%	4,135
Apr 28, 2026	10.64	10.80	10.64	10.80	10.80	0.09%	28,703
Apr 27, 2026	10.80	10.80	10.71	10.79	10.79	0.75%	10,132
Apr 24, 2026	10.79	10.79	10.63	10.71	10.71	0.94%	3,311
Apr 23, 2026	10.62	10.62	10.61	10.61	10.61	-0.47%	478
Apr 22, 2026	10.71	10.80	10.66	10.66	10.66	-0.47%	2,443
Apr 21, 2026	10.61	10.71	10.61	10.71	10.71	2.00%	802
Apr 17, 2026	10.51	10.67	10.50	10.50	10.50	-1.96%	9,038
Apr 16, 2026	10.63	10.71	10.63	10.71	10.71	0.71%	373
Apr 15, 2026	10.64	10.64	10.64	10.64	10.64	0.24%	422
Apr 14, 2026	10.50	10.61	10.50	10.61	10.61	2.81%	1,813
Apr 13, 2026	10.36	10.42	10.16	10.32	10.32	0.43%	1,077
Apr 10, 2026	10.26	10.28	10.24	10.28	10.28	-1.38%	522
Apr 9, 2026	10.37	10.42	10.37	10.42	10.42	0.93%	869
Apr 8, 2026	10.34	10.34	10.32	10.32	10.32	0.92%	557
Apr 7, 2026	10.04	10.23	10.04	10.23	10.23	-1.35%	1,222
Apr 6, 2026	10.10	10.37	10.06	10.37	10.37	1.26%	1,120
Apr 2, 2026	9.88	10.24	9.88	10.24	10.24	2.00%	1,862
Apr 1, 2026	10.04	10.04	10.04	10.04	10.04	6.53%	115,249
Mar 31, 2026	9.43	9.43	9.43	9.43	9.43	-3.53%	616
Mar 30, 2026	9.52	9.77	9.52	9.77	9.77	3.98%	804
Mar 27, 2026	9.39	9.42	9.39	9.40	9.40	-1.30%	3,673
Mar 26, 2026	9.46	9.52	9.46	9.52	9.52	0.21%	437
Mar 25, 2026	9.40	9.50	9.30	9.50	9.50	-0.16%	46,055
Mar 24, 2026	9.60	9.60	9.44	9.52	9.52	-0.94%	5,018
Mar 23, 2026	9.59	9.61	9.59	9.61	9.61	-1.39%	1,263
Mar 20, 2026	9.57	9.74	9.57	9.74	9.74	0.68%	769