HLS Therapeutics Inc. (HLTRF)
OTCMKTS · Delayed Price · Currency is USD
3.000
0.00 (0.00%)
At close: Mar 24, 2026
HLTRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -10.77% | 5,000 |
| Jan 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.98% | 100 |
| Dec 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | 100 |
| Dec 22, 2025 | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | 0.58% | 600 |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.36% | 500 |
| Nov 14, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.06% | 760 |
| Nov 13, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | -4.32% | 200 |
| Nov 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.96% | 100 |
| Oct 9, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 5.79% | 100 |