HLS Therapeutics Inc. (HLTRF)
OTCMKTS · Delayed Price · Currency is USD
3.362
-0.068 (-1.98%)
At close: Jan 8, 2026
HLS Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.98% | 100 |
| Dec 29, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.29% | 100 |
| Dec 22, 2025 | 3.45 | 3.45 | 3.43 | 3.44 | 3.44 | 0.58% | 600 |
| Dec 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.36% | 500 |
| Nov 14, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -2.06% | 760 |
| Nov 13, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | -4.32% | 200 |
| Nov 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -7.96% | 100 |
| Oct 9, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 5.79% | 100 |
| Sep 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.78% | 100 |
| Sep 9, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% | 100 |
| Aug 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 100 |
| Aug 18, 2025 | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 1.33% | 900 |
| Aug 15, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.27% | 100 |
| Aug 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | 100 |
| Aug 11, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.27% | 100 |
| Aug 8, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 100 |
| Aug 6, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% | 900 |
| Jul 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.64% | 300 |
| Jul 25, 2025 | 3.56 | 3.57 | 3.56 | 3.57 | 3.57 | -0.83% | 3,200 |
| Jul 21, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -2.96% | 100 |