HLS Therapeutics Inc. (HLTRF)
OTCMKTS · Delayed Price · Currency is USD
3.710
0.00 (0.00%)
At close: Jul 10, 2025
HLS Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 3.66 | 3.71 | 3.66 | 3.71 | 3.71 | 1.37% | 22,500 |
| Jun 4, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 13.66% | 100 |
| May 6, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 3.22 | -6.40% | 200 |
| May 1, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 14.51% | 100 |
| Apr 24, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.49% | 2,200 |
| Apr 11, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -10.03% | 100 |
| Apr 2, 2025 | 3.34 | 3.34 | 3.29 | 3.29 | 3.29 | 1.23% | 2,200 |
| Mar 28, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.25 | 0.93% | 200 |
| Mar 27, 2025 | 3.21 | 3.22 | 3.21 | 3.22 | 3.22 | 0.63% | 1,500 |
| Mar 26, 2025 | 3.17 | 3.20 | 3.17 | 3.20 | 3.20 | 1.59% | 200 |
| Mar 24, 2025 | 3.25 | 3.27 | 3.15 | 3.15 | 3.15 | -3.67% | 5,100 |
| Mar 21, 2025 | 3.31 | 3.31 | 3.27 | 3.27 | 3.27 | - | 200 |
| Mar 20, 2025 | 3.11 | 3.27 | 3.11 | 3.27 | 3.27 | 19.65% | 300 |
| Mar 11, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -6.08% | 100 |
| Mar 3, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.49% | 100 |
| Feb 19, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 8.21% | 980 |
| Feb 3, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | -3.19% | 200 |
| Jan 24, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -3.75% | 300 |