HLS Therapeutics Inc. (HLTRF)
OTCMKTS · Delayed Price · Currency is USD
2.640
0.00 (0.00%)
At close: Sep 3, 2026
HLTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 100 |
| Sep 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | 100 |
| Aug 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | 300 |
| Aug 27, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | 2.99% | 305 |
| Aug 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.23% | 400 |
| Aug 24, 2026 | 2.67 | 2.71 | 2.65 | 2.65 | 2.65 | -3.73% | 2,658 |
| Aug 21, 2026 | 2.76 | 2.78 | 2.75 | 2.75 | 2.75 | -1.08% | 4,750 |
| Aug 20, 2026 | 2.76 | 2.83 | 2.73 | 2.78 | 2.78 | 1.83% | 5,300 |
| Aug 19, 2026 | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | - | 800 |
| Aug 18, 2026 | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -2.15% | 200 |
| Aug 17, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.54% | 2,000 |
| Aug 13, 2026 | 2.79 | 2.84 | 2.77 | 2.78 | 2.78 | 0.91% | 12,100 |
| Aug 11, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -7.72% | 200 |
| Jul 31, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.25% | 100 |
| Jul 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | 1,500 |
| Jul 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 100 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 100 |
| Jul 21, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -2.59% | 5,000 |
| Jul 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 100 |
| Jun 30, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -5.06% | 200 |
| Jun 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.31% | 4,000 |
| Jun 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.37% | 100 |
| May 20, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | -2.69% | 200 |
| May 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.10% | 100 |
| May 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.52% | 120 |
| May 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | 100 |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% | 200 |
| Apr 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% | 200 |
| Apr 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 100 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 100 |
| Apr 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 100 |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 100 |
| Apr 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 100 |
| Apr 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.30% | 1,000 |
| Apr 10, 2026 | 3.13 | 3.21 | 3.13 | 3.21 | 3.21 | 7.00% | 3,000 |