HLS Therapeutics Inc. (HLTRF)
OTCMKTS · Delayed Price · Currency is USD
3.200
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
HLTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | 100 |
| Nov 6, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | - | - | 100 |
| Nov 5, 2026 | 3.19 | 3.20 | 3.19 | 3.20 | 3.20 | 4.92% | 1,100 |
| Nov 4, 2026 | 3.04 | 3.05 | 3.03 | 3.05 | 3.05 | -3.17% | 2,220 |
| Nov 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 400 |
| Nov 2, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 100 |
| Oct 30, 2026 | 3.25 | 3.25 | 3.24 | 3.25 | 3.25 | 0.18% | 1,800 |
| Oct 29, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 1.49% | 1,650 |
| Oct 26, 2026 | 3.19 | 3.22 | 3.19 | 3.20 | 3.20 | 16.24% | 3,500 |
| Oct 1, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.43% | 153 |
| Sep 24, 2026 | 2.80 | 2.80 | 2.79 | 2.79 | 2.79 | -1.06% | 5,000 |
| Sep 11, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.75% | 100 |
| Sep 9, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 2.95% | 757 |
| Sep 3, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | 100 |
| Sep 1, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -2.22% | 100 |
| Aug 31, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.17% | 300 |
| Aug 27, 2026 | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | 2.99% | 305 |
| Aug 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 1.23% | 400 |
| Aug 24, 2026 | 2.67 | 2.71 | 2.65 | 2.65 | 2.65 | -3.73% | 2,658 |
| Aug 21, 2026 | 2.76 | 2.78 | 2.75 | 2.75 | 2.75 | -1.08% | 4,750 |
| Aug 20, 2026 | 2.76 | 2.83 | 2.73 | 2.78 | 2.78 | 1.83% | 5,300 |
| Aug 19, 2026 | 2.78 | 2.78 | 2.73 | 2.73 | 2.73 | - | 800 |
| Aug 18, 2026 | 2.77 | 2.77 | 2.73 | 2.73 | 2.73 | -2.15% | 200 |
| Aug 17, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.54% | 2,000 |
| Aug 13, 2026 | 2.79 | 2.84 | 2.77 | 2.78 | 2.78 | 0.91% | 12,100 |
| Aug 11, 2026 | 2.90 | 2.90 | 2.75 | 2.75 | 2.75 | -7.72% | 200 |
| Jul 31, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -3.25% | 100 |
| Jul 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | 1,500 |
| Jul 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 100 |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 100 |
| Jul 21, 2026 | 2.99 | 3.01 | 2.99 | 3.01 | 3.01 | -2.59% | 5,000 |
| Jul 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 100 |
| Jun 30, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -5.06% | 200 |
| Jun 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.31% | 4,000 |
| Jun 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.37% | 100 |
| May 20, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | -2.69% | 200 |
| May 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.10% | 100 |