HLS Therapeutics Inc. (HLTRF)
OTCMKTS · Delayed Price · Currency is USD
3.090
0.00 (0.00%)
At close: Jul 10, 2026
HLTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.00% | 100 |
| Jun 30, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | -5.06% | 200 |
| Jun 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.31% | 4,000 |
| Jun 3, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -3.37% | 100 |
| May 20, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | -2.69% | 200 |
| May 19, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.10% | 100 |
| May 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.52% | 120 |
| May 1, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.29% | 100 |
| Apr 30, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 1.78% | 200 |
| Apr 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.30% | 200 |
| Apr 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.82% | 100 |
| Apr 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 100 |
| Apr 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | 100 |
| Apr 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.59% | 100 |
| Apr 20, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 100 |
| Apr 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 5.30% | 1,000 |
| Apr 10, 2026 | 3.13 | 3.21 | 3.13 | 3.21 | 3.21 | 7.00% | 3,000 |