H. Lundbeck A/S (HLUBF)
OTCMKTS · Delayed Price · Currency is USD
6.02
-0.39 (-6.15%)
At close: Jan 28, 2026
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -6.15% | 300 |
| Jan 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 9.67% | 809 |
| Jan 21, 2026 | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | 9.25% | 6,000 |
| Nov 13, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -7.76% | 100 |
| Oct 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.66% | 1,000 |
| Oct 8, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.29% | 250 |
| Sep 17, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -1.71% | 650 |
| Sep 16, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 2.11% | 100 |
| Sep 15, 2025 | 5.27 | 5.45 | 5.27 | 5.45 | 5.45 | 9.66% | 3,000 |
| Aug 22, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 8.28% | 200 |
| Aug 11, 2025 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -3.27% | 200 |