H. Lundbeck A/S (HLUBF)
OTCMKTS
· Delayed Price · Currency is USD
4.625
-0.625 (-11.90%)
Dec 20, 2024, 4:00 PM EST
H. Lundbeck Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Dec 24, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Dec 23, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | - |
| Dec 20, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -11.90% | 250 |
| Dec 19, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 18, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 17, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 16, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 13, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 12, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 11, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 3 |
| Dec 10, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 9, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 61 |
| Dec 6, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.61% | 119 |
| Dec 5, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 50 |
| Dec 4, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Dec 3, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | 4 |
| Dec 2, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Nov 27, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Nov 26, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Nov 25, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Nov 22, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Nov 21, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - | - |
| Nov 20, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -4.61% | 164 |
| Nov 19, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 18, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 15, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 14, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 17 |
| Nov 13, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 12, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 11, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 8, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 23 |
| Nov 7, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 6, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 5, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 4, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Nov 1, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Oct 31, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Oct 30, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Oct 29, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Oct 28, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | 9 |
| Oct 25, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Oct 24, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | - | - |
| Oct 23, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -6.66% | 100 |
| Oct 22, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Oct 21, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% | 350 |
| Oct 18, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 2.62% | 1,500 |
| Oct 17, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 16, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 15, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 14, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 11, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 91 |
| Oct 10, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 9, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | - |
| Oct 8, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 3.90% | 2,016 |
| Oct 7, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Oct 4, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Oct 3, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | - | - |
| Oct 2, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -11.56% | 500 |
| Oct 1, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 30, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 27, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 26, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 25, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 27 |
| Sep 24, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 23, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 20, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 1 |
| Sep 19, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 18, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 17, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | - |
| Sep 16, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.66% | 2,000 |
| Sep 13, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 12, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 11, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 9 |
| Sep 10, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 9, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 6, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 5, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 4, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Sep 3, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 30, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 29, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 28, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 14.02% | 2,000 |
| Aug 27, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 541 |
| Aug 26, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 23, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 22, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 21, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 20, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 19, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 16, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 15, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 14, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 13, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 12, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Aug 9, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4.90% | 100 |
| Aug 8, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 18 |
| Aug 7, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 6, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Aug 5, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |