HLUBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	5.43	5.43	5.43	5.43	5.43	-0.55%	200
Jul 27, 2026	5.46	5.46	5.46	5.46	5.46	-0.73%	100
Jun 9, 2026	5.50	5.50	5.50	5.50	5.50	-7.41%	102
Jun 3, 2026	5.94	5.94	5.94	5.94	5.94	3.76%	160
Jun 1, 2026	5.73	5.73	5.73	5.73	5.73	4.09%	1,000
May 11, 2026	5.50	5.50	5.50	5.50	5.50	14.11%	1,000
Mar 11, 2026	4.82	4.82	4.82	4.82	4.82	-9.40%	100
Mar 10, 2026	5.32	5.32	5.32	5.32	5.32	-	500
Mar 3, 2026	5.32	5.32	5.32	5.32	5.32	-8.75%	100
Feb 17, 2026	5.85	5.85	5.83	5.83	5.83	-	750