H. Lundbeck A/S (HLUBF)
OTCMKTS · Delayed Price · Currency is USD
5.50
0.00 (0.00%)
May 12, 2026, 4:00 PM EST
HLUBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 14.11% | 1,000 |
| Mar 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -9.40% | 100 |
| Mar 10, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - | 500 |
| Mar 3, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -8.75% | 100 |
| Feb 17, 2026 | 5.85 | 5.85 | 5.83 | 5.83 | 5.83 | - | 750 |
| Feb 13, 2026 | 5.82 | 5.83 | 5.70 | 5.83 | 5.83 | -3.09% | 6,560 |
| Jan 28, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -6.15% | 300 |
| Jan 26, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 9.67% | 809 |
| Jan 21, 2026 | 6.05 | 6.05 | 5.85 | 5.85 | 5.85 | 9.25% | 6,000 |