H. Lundbeck A/S (HLUBF)
OTCMKTS · Delayed Price · Currency is USD
7.94
+1.09 (15.91%)
Nov 9, 2026, 3:17 PM EST
HLUBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 15.91% | 141 |
| Oct 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 7.03% | 3,250 |
| Sep 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -5.70% | 3,000 |
| Sep 14, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 3.46% | 188 |
| Sep 11, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 18.34% | 120 |
| Aug 14, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 2.08% | 481 |
| Aug 5, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.55% | 200 |
| Jul 27, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.73% | 100 |
| Jun 9, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -7.41% | 102 |
| Jun 3, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 3.76% | 160 |
| Jun 1, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4.09% | 1,000 |