Skip to main content
logo
Homeland Uranium Corp. (HLUCF)
OTCMKTS · Delayed Price · Currency is USD
0.0715
-0.00172 (-2.35%)
At close: Sep 25, 2026

HLUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.080.080.070.070.07-2.35%139,702
Sep 24, 20260.070.070.070.070.071.69%1,500
Sep 23, 20260.070.080.070.070.07-2.12%15,198
Sep 22, 20260.070.080.070.070.070.77%219,162
Sep 21, 20260.070.080.070.070.07-2.14%88,475
Sep 18, 20260.070.090.070.070.07-3.12%114,926
Sep 17, 20260.080.080.070.080.080.70%652,204
Sep 16, 20260.070.080.070.080.08-0.44%115,622
Sep 15, 20260.080.080.080.080.08-0.26%74,522
Sep 14, 20260.070.090.070.080.08-3.75%97,590
Sep 11, 20260.080.090.080.080.08-2.79%209,707
Sep 10, 20260.090.090.080.080.08-3.23%78,970
Sep 9, 20260.090.090.080.090.09-8.55%125,140
Sep 8, 20260.090.090.080.090.097.86%73,750
Sep 4, 20260.090.090.090.090.09-3.12%69,324
Sep 3, 20260.090.090.080.090.09-6.32%85,292
Sep 2, 20260.100.100.080.100.103.88%145,673
Sep 1, 20260.090.100.090.090.091.61%106,809
Aug 31, 20260.090.090.080.090.093.33%56,628
Aug 28, 20260.080.100.080.090.093.69%81,008
Aug 27, 20260.090.090.080.080.08-4.00%99,440
Aug 26, 20260.080.090.080.090.099.37%418,823
Aug 25, 20260.080.090.080.080.08-7.92%287,574
Aug 24, 20260.080.100.080.090.094.67%249,816
Aug 21, 20260.090.090.080.080.08-4.71%24,481
Aug 20, 20260.090.090.080.090.092.71%49,175
Aug 19, 20260.080.090.080.080.080.83%133,801
Aug 18, 20260.080.090.080.080.08-5.29%73,081
Aug 17, 20260.090.090.080.090.09-1.93%31,041
Aug 14, 20260.100.100.090.090.090.61%20,313
Aug 13, 20260.080.090.080.090.091.52%38,275
Aug 12, 20260.090.100.090.090.09-1.50%15,010
Aug 11, 20260.090.090.080.090.093.88%153,829
Aug 10, 20260.090.090.080.090.09-1.32%93,327
Aug 7, 20260.080.090.080.090.09-5.39%40,230
Aug 6, 20260.090.100.080.090.093.92%116,625
Aug 5, 20260.090.090.080.090.09-1.76%123,773
Aug 4, 20260.080.100.080.090.098.28%184,453
Aug 3, 20260.080.100.080.080.084.68%111,539
Jul 31, 20260.080.090.080.080.08-3.81%67,083
Jul 30, 20260.080.090.080.080.08-0.27%132,681
Jul 29, 20260.090.090.080.080.08-0.65%26,889
Jul 28, 20260.090.090.080.080.08-3.72%35,372
Jul 27, 20260.080.100.080.090.094.42%71,184
Jul 24, 20260.090.090.080.080.08-8.02%99,212
Jul 23, 20260.090.090.090.090.09-1.89%22,600
Jul 22, 20260.100.100.080.090.096.49%110,422
Jul 21, 20260.080.090.080.090.095.58%66,215
Jul 20, 20260.090.090.080.080.08-8.33%549,898
Jul 17, 20260.080.100.080.090.09-10.00%80,085