Skip to main content
logo
Homeland Uranium Corp. (HLUCF)
OTCMKTS · Delayed Price · Currency is USD
0.0880
-0.0033 (-3.61%)
At close: Jun 25, 2026

HLUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.090.100.080.080.08-4.55%110,882
Jun 25, 20260.100.100.080.090.09-3.61%25,450
Jun 24, 20260.110.110.080.090.09-12.21%181,390
Jun 23, 20260.100.100.080.100.109.47%235,173
Jun 22, 20260.100.110.100.100.10-9.26%247,608
Jun 18, 20260.130.130.100.100.10-4.96%61,930
Jun 17, 20260.100.110.100.110.1115.96%231,719
Jun 16, 20260.080.110.080.100.1011.24%267,130
Jun 15, 20260.090.090.080.090.097.56%135,985
Jun 12, 20260.080.090.080.080.08-3.17%205,021
Jun 11, 20260.080.090.080.080.082.50%188,244
Jun 10, 20260.080.080.080.080.083.36%178,809
Jun 9, 20260.090.090.080.080.081.18%95,194
Jun 8, 20260.080.080.080.080.08-4.97%120,478
Jun 5, 20260.090.100.080.080.08-6.99%574,616
Jun 4, 20260.110.110.080.090.09-12.97%283,091
Jun 3, 20260.090.100.090.100.1010.50%129,785
Jun 2, 20260.080.110.080.090.094.65%199,184
Jun 1, 20260.070.090.070.090.0914.51%511,668
May 29, 20260.090.100.070.080.08-21.93%610,890
May 28, 20260.080.100.080.100.104.57%293,373
May 27, 20260.090.090.070.090.0927.78%197,122
May 26, 20260.090.090.060.070.07-20.35%1,104,012
May 22, 20260.090.090.080.090.096.60%881,132
May 21, 20260.080.090.080.080.08-0.02%350,230
May 20, 20260.060.090.060.080.08-7.20%69,739
May 19, 20260.100.100.080.090.09-6.15%259,009
May 18, 20260.100.100.090.100.10-2.22%256,225
May 15, 20260.100.100.090.100.101.32%195,372
May 14, 20260.100.110.100.100.10-5.66%139,339
May 13, 20260.100.110.100.100.102.96%417,922
May 12, 20260.090.100.090.100.105.42%502,548
May 11, 20260.090.110.090.100.10-0.52%769,202
May 8, 20260.100.110.090.100.101.58%623,984
May 7, 20260.080.110.080.100.1020.71%559,237
May 6, 20260.070.090.070.080.085.56%583,729
May 5, 20260.080.090.070.070.07-10.17%378,339
May 4, 20260.090.100.080.080.08-11.80%1,553,279
May 1, 20260.110.120.090.090.09-18.46%1,884,058
Apr 30, 20260.220.230.100.120.12-48.29%3,763,356
Apr 29, 20260.220.230.220.220.22-2.64%66,872
Apr 28, 20260.220.230.220.230.231.87%283,118
Apr 27, 20260.220.230.220.230.23-1.01%250,523
Apr 24, 20260.250.250.230.230.230.40%126,604
Apr 23, 20260.230.250.230.230.23-1.57%132,441
Apr 22, 20260.230.240.230.230.23-127,535
Apr 21, 20260.230.240.230.230.23-3.04%316,524
Apr 20, 20260.260.260.230.240.240.51%212,988
Apr 17, 20260.230.250.230.240.244.38%70,777
Apr 16, 20260.240.240.230.230.23-1.70%152,793