Skip to main content
logo
Homeland Uranium Corp. (HLUCF)
OTCMKTS · Delayed Price · Currency is USD
0.08664
-0.00116 (-1.32%)
At close: Aug 10, 2026

HLUCF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.090.090.080.090.09-1.32%93,327
Aug 7, 20260.080.090.080.090.09-5.39%40,230
Aug 6, 20260.090.100.080.090.093.92%116,625
Aug 5, 20260.090.090.080.090.09-1.76%123,773
Aug 4, 20260.080.100.080.090.098.28%184,453
Aug 3, 20260.080.100.080.080.084.68%111,539
Jul 31, 20260.080.090.080.080.08-3.81%67,083
Jul 30, 20260.080.090.080.080.08-0.27%132,681
Jul 29, 20260.090.090.080.080.08-0.65%26,889
Jul 28, 20260.090.090.080.080.08-3.72%35,372
Jul 27, 20260.080.100.080.090.094.42%71,184
Jul 24, 20260.090.090.080.080.08-8.02%99,212
Jul 23, 20260.090.090.090.090.09-1.89%22,600
Jul 22, 20260.100.100.080.090.096.49%110,422
Jul 21, 20260.080.090.080.090.095.58%66,215
Jul 20, 20260.090.090.080.080.08-8.33%549,898
Jul 17, 20260.080.100.080.090.09-10.00%80,085
Jul 16, 20260.090.100.080.100.109.89%597,431
Jul 15, 20260.090.100.090.090.09-4.21%172,518
Jul 14, 20260.090.100.090.100.105.32%50,625
Jul 13, 20260.100.100.090.090.09-7.21%68,249
Jul 10, 20260.090.100.090.100.105.84%190,053
Jul 9, 20260.090.110.090.090.092.06%270,164
Jul 8, 20260.100.110.090.090.09-7.52%134,011
Jul 7, 20260.120.120.090.100.10-7.67%99,168
Jul 6, 20260.090.110.090.110.1113.95%131,805
Jul 2, 20260.090.090.090.090.09-2.63%32,930
Jul 1, 20260.090.100.090.100.1011.76%82,587
Jun 30, 20260.090.100.080.090.09-1.39%183,606
Jun 29, 20260.080.090.080.090.092.62%33,470
Jun 26, 20260.090.100.080.080.08-4.55%110,882
Jun 25, 20260.100.100.080.090.09-3.61%25,450
Jun 24, 20260.110.110.080.090.09-12.21%181,390
Jun 23, 20260.100.100.080.100.109.47%235,173
Jun 22, 20260.100.110.100.100.10-9.26%247,608
Jun 18, 20260.130.130.100.100.10-4.96%61,930
Jun 17, 20260.100.110.100.110.1115.96%231,719
Jun 16, 20260.080.110.080.100.1011.24%267,130
Jun 15, 20260.090.090.080.090.097.56%135,985
Jun 12, 20260.080.090.080.080.08-3.17%205,021
Jun 11, 20260.080.090.080.080.082.50%188,244
Jun 10, 20260.080.080.080.080.083.36%178,809
Jun 9, 20260.090.090.080.080.081.18%95,194
Jun 8, 20260.080.080.080.080.08-4.97%120,478
Jun 5, 20260.090.100.080.080.08-6.99%574,616
Jun 4, 20260.110.110.080.090.09-12.97%283,091
Jun 3, 20260.090.100.090.100.1010.50%129,785
Jun 2, 20260.080.110.080.090.094.65%199,184
Jun 1, 20260.070.090.070.090.0914.51%511,668
May 29, 20260.090.100.070.080.08-21.93%610,890