HLVTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	6.52	6.52	6.52	6.52	6.52	-7.78%	1,000
Jun 16, 2026	7.07	7.07	7.07	7.07	7.07	18.62%	100
Jun 11, 2026	5.96	5.96	5.96	5.96	5.96	-3.56%	104
Jun 9, 2026	6.18	6.18	6.18	6.18	6.18	-23.60%	205
Jun 2, 2026	8.20	8.20	8.20	8.20	8.09	24.43%	100
Jun 1, 2026	6.59	6.59	6.59	6.59	6.50	-	181
May 28, 2026	6.59	6.59	6.59	6.59	6.50	-13.57%	100
May 27, 2026	7.63	7.63	7.63	7.63	7.52	-1.61%	1,000
May 18, 2026	7.75	7.75	7.75	7.75	7.65	10.24%	1,000
May 15, 2026	7.03	7.03	7.03	7.03	6.94	6.68%	200
May 7, 2026	6.59	6.59	6.59	6.59	6.50	-11.90%	149
May 6, 2026	7.02	7.48	7.02	7.48	7.38	15.97%	1,200
May 5, 2026	6.45	6.45	6.45	6.45	6.36	-3.73%	383
May 4, 2026	6.70	6.70	6.70	6.70	6.61	-4.42%	200
Apr 16, 2026	7.01	7.01	7.01	7.01	6.92	-8.37%	500
Apr 14, 2026	7.51	7.65	7.45	7.65	7.55	6.25%	545
Apr 6, 2026	7.10	7.20	7.10	7.20	7.10	5.88%	200
Apr 2, 2026	6.80	6.80	6.80	6.80	6.71	-1.66%	800
Apr 1, 2026	6.92	6.92	6.92	6.92	6.82	0.51%	1,007
Mar 30, 2026	6.88	6.88	6.88	6.88	6.79	8.35%	103
Feb 13, 2026	6.35	6.35	6.35	6.35	6.26	-2.31%	1,034
Feb 10, 2026	6.50	6.50	6.50	6.50	6.41	1.56%	1,328
Jan 22, 2026	6.40	6.40	6.40	6.40	6.31	-1.54%	100