Helvetia Baloise Holding AG (HLVTY)
OTCMKTS · Delayed Price · Currency is USD
6.59
0.00 (0.00%)
May 12, 2026, 9:30 AM EST
HLVTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 7.38 | 7.48 | 7.38 | 7.48 | - | 13.51% | 200 |
| May 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -11.90% | 149 |
| May 6, 2026 | 7.02 | 7.48 | 7.02 | 7.48 | 7.48 | 15.97% | 1,200 |
| May 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -3.73% | 383 |
| May 4, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -4.42% | 200 |
| Apr 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -8.37% | 500 |
| Apr 14, 2026 | 7.51 | 7.65 | 7.45 | 7.65 | 7.65 | 6.25% | 545 |
| Apr 6, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 5.88% | 200 |
| Apr 2, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.66% | 800 |
| Apr 1, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.51% | 1,007 |
| Mar 30, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 8.35% | 103 |
| Feb 13, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | 1,034 |
| Feb 10, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 1.56% | 1,328 |
| Jan 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -1.54% | 100 |
| Jan 6, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5.69% | 500 |
| Dec 11, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% | 500 |