Hamborner REIT AG (HMBRF)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
Oct 20, 2026, 9:30 AM EDT
HMBRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 60.49% | - |
| Oct 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -37.69% | 1,200 |
| Jul 18, 2025 | 6.26 | 6.50 | 6.26 | 6.50 | 6.50 | -9.17% | 1,150 |
| May 5, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -5.34% | 150 |