HMC Capital Limited (HMCLF)
OTCMKTS · Delayed Price · Currency is USD
2.950
0.00 (0.00%)
At close: Feb 4, 2026
HMC Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 200 |
| Jan 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 1,000 |
| Dec 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 6.74% | 150 |
| Dec 29, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 500 |
| Dec 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 10.02% | 219 |
| Dec 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.52% | 381 |
| Dec 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 19.85% | 15,200 |
| Nov 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.93% | 500 |
| Oct 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -10.28% | 500 |
| Sep 19, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.77% | 4,584 |