HMC Capital Limited (HMCLF)
OTCMKTS
· Delayed Price · Currency is USD
3.410
+0.510 (17.59%)
At close: Apr 16, 2025
HMC Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 17.59% | 3,992 |
| Apr 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -27.50% | 15,540 |
| Apr 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -23.22% | 100 |
| Mar 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -11.69% | 500 |
| Jan 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.09% | 6,286 |
| Jan 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -8.10% | 357 |
| Dec 10, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -15.53% | 848 |
| Dec 6, 2024 | 7.88 | 8.18 | 7.88 | 8.18 | 8.18 | 22.82% | 1,483 |