HMC Capital Limited (HMCLF)
OTCMKTS · Delayed Price · Currency is USD
2.060
+0.140 (7.29%)
At close: Jul 21, 2026
HMCLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 7.29% | 500 |
| Mar 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -34.92% | 100 |
| Feb 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 200 |
| Jan 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 1,000 |
| Dec 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 6.74% | 150 |
| Dec 29, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 500 |
| Dec 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 10.02% | 219 |
| Dec 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.52% | 381 |
| Dec 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 19.85% | 15,200 |
| Nov 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.93% | 500 |
| Oct 9, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -10.28% | 500 |
| Sep 19, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -2.77% | 4,584 |
| Sep 18, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -31.09% | 500 |
| Apr 16, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 17.59% | 3,992 |
| Apr 11, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -27.50% | 15,540 |
| Apr 2, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -23.22% | 100 |
| Mar 7, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -11.69% | 500 |
| Jan 16, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -7.09% | 6,286 |
| Jan 3, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -8.10% | 357 |
| Dec 10, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -15.53% | 848 |
| Dec 6, 2024 | 7.88 | 8.18 | 7.88 | 8.18 | 8.18 | 22.82% | 1,483 |
| Nov 1, 2024 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 26.62% | 316 |
| Aug 16, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 10.74% | 1,104 |