HMC Capital Limited (HMCLF)
OTCMKTS · Delayed Price · Currency is USD
1.920
-1.030 (-34.92%)
At close: Mar 30, 2026
HMCLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -34.92% | 100 |
| Feb 4, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -1.67% | 200 |
| Jan 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.26% | 1,000 |
| Dec 31, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 6.74% | 150 |
| Dec 29, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.74% | 500 |
| Dec 26, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 10.02% | 219 |
| Dec 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 2.52% | 381 |
| Dec 16, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 19.85% | 15,200 |
| Nov 13, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.93% | 500 |