Hainan Meilan International Airport Company Limited (HMCTF)
OTCMKTS · Delayed Price · Currency is USD
0.6500
-0.5600 (-46.28%)
At close: May 26, 2026
HMCTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -46.28% | 1,000 |
| Jan 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 5,826 |
| Dec 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -6.65% | 420 |
| Dec 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -4.36% | 3,000 |