Skip to main content
logo
Hammond Power Solutions Inc. (HMDPF)
OTCMKTS · Delayed Price · Currency is USD
222.22
-3.61 (-1.60%)
Jun 26, 2026, 2:08 PM EST

HMDPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026219.50227.40219.50227.34227.340.67%13,562
Jun 25, 2026218.13226.34218.13225.83225.833.58%6,397
Jun 24, 2026228.05230.00215.28218.02218.02-7.48%3,775
Jun 23, 2026233.00235.65232.67235.65235.65-6.90%6,756
Jun 22, 2026250.05256.00247.46253.12253.125.63%49,573
Jun 18, 2026234.08240.10234.08239.64239.644.40%11,386
Jun 17, 2026227.99230.00227.99229.54229.54-1.04%7,133
Jun 16, 2026225.20231.95223.30231.95231.956.16%107,838
Jun 15, 2026217.60219.00217.60218.50218.501.89%3,515
Jun 12, 2026211.85220.54211.69214.44214.441.22%3,530
Jun 11, 2026212.36212.88208.00211.85211.851.87%4,961
Jun 10, 2026211.58213.77207.96207.96207.96-2.77%3,255
Jun 9, 2026220.15220.15211.03214.10213.90-3.12%6,204
Jun 8, 2026219.99221.56217.30221.00220.792.77%5,621
Jun 5, 2026219.57223.30211.79215.04214.84-9.16%15,833
Jun 4, 2026229.62236.73223.90236.73236.510.55%6,319
Jun 3, 2026232.00235.43232.00235.43235.21-1.15%26,103
Jun 2, 2026231.33238.18229.22238.18237.962.19%3,290
Jun 1, 2026232.17236.74232.10233.08232.86-0.40%2,124
May 29, 2026242.49242.49225.41234.01233.79-2.25%6,633
May 28, 2026225.35240.20225.35239.40239.188.57%4,872
May 27, 2026220.50220.50220.50220.50220.29-4.65%939
May 26, 2026229.00233.83225.00231.25231.036.25%5,449
May 22, 2026200.01217.81200.01217.66217.450.63%3,802
May 21, 2026215.00218.42210.00216.29216.090.30%5,870
May 20, 2026222.41222.41215.02215.65215.45-2.04%3,417
May 19, 2026226.67230.84220.15220.15219.94-7.27%2,725
May 18, 2026247.00247.00235.59237.41237.19-2.87%6,069
May 15, 2026243.89244.42241.47244.42244.19-2.73%3,019
May 14, 2026257.54258.68247.40251.28251.05-0.99%4,447
May 13, 2026240.13256.69240.13253.80253.564.24%4,978
May 12, 2026239.92244.34235.00243.47243.240.55%4,419
May 11, 2026229.36242.80229.00242.13241.906.52%2,605
May 8, 2026233.00235.08223.40227.31227.10-3.14%6,171
May 7, 2026224.02237.40224.02234.69234.474.79%3,562
May 6, 2026215.40226.00212.47223.96223.755.48%7,366
May 5, 2026216.51216.51210.88212.33212.13-1.46%8,246
May 4, 2026217.65218.31210.48215.48215.280.26%10,169
May 1, 2026213.08214.93211.81214.93214.731.09%3,400
Apr 30, 2026205.40212.61205.40212.61212.414.51%11,616
Apr 29, 2026202.58206.14201.00203.44203.25-0.30%21,904
Apr 28, 2026200.01204.06195.94204.06203.87-0.31%9,813
Apr 27, 2026205.89209.37204.00204.68204.490.38%26,229
Apr 24, 2026195.99204.30189.89203.91203.724.90%19,414
Apr 23, 2026192.44195.08191.05194.39194.21-1.46%8,622
Apr 22, 2026189.87199.15189.87197.28197.107.58%22,026
Apr 21, 2026185.00189.05177.76183.38183.212.04%24,662
Apr 20, 2026167.42180.01167.42179.71179.548.53%28,349
Apr 17, 2026162.46171.83162.46165.59165.434.36%12,662
Apr 16, 2026161.83163.46156.22158.67158.52-0.69%14,677