HMENF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	1.78	1.83	1.78	1.83	1.83	3.33%	25,905
Aug 7, 2026	1.74	1.78	1.74	1.77	1.77	1.37%	132,723
Aug 6, 2026	1.76	1.76	1.72	1.75	1.75	-	149,439
Aug 5, 2026	1.78	1.78	1.74	1.75	1.75	-0.91%	45,422
Aug 4, 2026	1.73	1.77	1.73	1.77	1.77	-1.89%	111,320
Aug 3, 2026	1.83	1.83	1.80	1.80	1.80	-1.64%	7,267
Jul 31, 2026	1.84	1.85	1.83	1.83	1.83	0.55%	8,441
Jul 30, 2026	1.81	1.84	1.79	1.82	1.82	0.55%	140,587
Jul 29, 2026	1.80	1.81	1.80	1.81	1.81	2.03%	35,907
Jul 28, 2026	1.82	1.82	1.77	1.77	1.77	-2.82%	26,407
Jul 27, 2026	1.88	1.88	1.81	1.83	1.83	-3.31%	21,154
Jul 24, 2026	1.90	1.90	1.87	1.89	1.89	-2.23%	14,704
Jul 23, 2026	1.91	1.94	1.91	1.93	1.93	2.17%	55,998
Jul 22, 2026	1.88	1.89	1.88	1.89	1.89	1.18%	25,382
Jul 21, 2026	1.90	1.90	1.86	1.87	1.87	-1.48%	42,318
Jul 20, 2026	1.89	1.91	1.88	1.90	1.90	-0.18%	34,545
Jul 17, 2026	1.88	1.90	1.88	1.90	1.90	1.69%	23,177
Jul 16, 2026	1.89	1.89	1.85	1.87	1.87	-1.16%	19,570
Jul 15, 2026	1.89	1.89	1.87	1.89	1.89	-0.53%	39,138
Jul 14, 2026	1.86	1.90	1.86	1.90	1.90	2.04%	81,128
Jul 13, 2026	1.85	1.87	1.81	1.86	1.86	3.10%	101,761
Jul 10, 2026	1.80	1.81	1.79	1.81	1.81	2.03%	20,150
Jul 9, 2026	1.80	1.81	1.75	1.77	1.77	-2.85%	50,779
Jul 8, 2026	1.75	1.82	1.75	1.82	1.82	5.32%	29,836
Jul 7, 2026	1.70	1.73	1.69	1.73	1.73	2.37%	88,814
Jul 6, 2026	1.67	1.72	1.67	1.69	1.69	-1.17%	21,731
Jul 2, 2026	1.71	1.72	1.70	1.71	1.71	-	31,764
Jul 1, 2026	1.72	1.72	1.71	1.71	1.71	-0.58%	4,104
Jun 30, 2026	1.72	1.73	1.71	1.72	1.72	0.23%	19,205
Jun 29, 2026	1.72	1.74	1.71	1.72	1.72	-0.23%	20,989
Jun 26, 2026	1.70	1.73	1.70	1.72	1.72	-0.69%	52,694
Jun 25, 2026	1.70	1.74	1.70	1.73	1.73	1.01%	34,862
Jun 24, 2026	1.77	1.79	1.68	1.72	1.71	-3.12%	96,192
Jun 23, 2026	1.80	1.80	1.75	1.77	1.77	-1.06%	61,085
Jun 22, 2026	1.69	1.83	1.69	1.79	1.79	-1.46%	40,565
Jun 18, 2026	1.82	1.85	1.78	1.82	1.82	-1.86%	90,031
Jun 17, 2026	1.86	1.87	1.85	1.85	1.85	-1.70%	99,686
Jun 16, 2026	1.86	1.88	1.84	1.88	1.88	-0.42%	421,489
Jun 15, 2026	1.86	1.90	1.85	1.89	1.89	-2.58%	69,748
Jun 12, 2026	1.98	1.98	1.93	1.94	1.94	0.42%	125,434
Jun 11, 2026	2.01	2.04	1.95	1.95	1.93	-4.38%	109,816
Jun 10, 2026	2.02	2.04	2.01	2.04	2.02	2.07%	5,983
Jun 9, 2026	2.02	2.02	1.97	2.00	1.98	-1.58%	9,627
Jun 8, 2026	2.03	2.06	2.01	2.03	2.01	0.50%	29,194
Jun 5, 2026	2.10	2.10	2.02	2.02	2.00	-3.81%	78,752
Jun 4, 2026	2.13	2.13	2.10	2.10	2.08	-1.41%	105,234
Jun 3, 2026	2.14	2.14	2.11	2.13	2.11	0.47%	33,646
Jun 2, 2026	2.13	2.16	2.12	2.12	2.10	-0.72%	24,464
Jun 1, 2026	2.13	2.16	2.12	2.14	2.12	1.20%	6,499
May 29, 2026	2.05	2.11	2.05	2.11	2.09	2.93%	63,523