Höegh LNG Partners LP (HMLPF)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
20.70
0.00 (0.00%)
At close: Apr 15, 2026
Höegh LNG Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 20.15 | 20.70 | 20.10 | 20.70 | 20.70 | - | 782 |
| Apr 14, 2026 | 20.69 | 20.70 | 19.53 | 20.70 | 20.70 | 0.36% | 439 |
| Apr 13, 2026 | 20.75 | 20.75 | 19.50 | 20.63 | 20.63 | -1.17% | 1,164 |
| Apr 10, 2026 | 20.37 | 20.87 | 19.50 | 20.87 | 20.87 | - | 765 |
| Apr 9, 2026 | 20.25 | 20.87 | 20.25 | 20.87 | 20.87 | - | 392 |
| Apr 6, 2026 | 19.50 | 20.87 | 19.50 | 20.87 | 20.87 | 0.34% | 326 |
| Apr 2, 2026 | 20.25 | 20.80 | 19.50 | 20.80 | 20.80 | -0.34% | 1,652 |
| Mar 31, 2026 | 20.01 | 20.87 | 19.87 | 20.87 | 20.87 | -2.70% | 3,389 |
| Mar 30, 2026 | 20.00 | 21.45 | 19.98 | 21.45 | 21.45 | - | 1,702 |
| Mar 26, 2026 | 19.51 | 21.45 | 19.51 | 21.45 | 21.45 | 2.63% | 357 |
| Mar 24, 2026 | 19.25 | 20.90 | 19.25 | 20.90 | 20.90 | 4.50% | 4,526 |
| Mar 23, 2026 | 19.25 | 21.12 | 19.25 | 20.00 | 20.00 | -4.31% | 6,828 |
| Mar 20, 2026 | 20.70 | 20.90 | 20.70 | 20.90 | 20.90 | 0.97% | 4,228 |
| Mar 19, 2026 | 20.79 | 20.85 | 20.60 | 20.70 | 20.70 | -0.43% | 3,275 |
| Mar 18, 2026 | 20.22 | 20.94 | 20.22 | 20.79 | 20.79 | 2.82% | 1,231 |
| Mar 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.32% | 1,385 |
| Mar 13, 2026 | 20.65 | 20.65 | 19.85 | 20.49 | 20.49 | -0.77% | 1,595 |
| Mar 10, 2026 | 20.90 | 20.90 | 20.65 | 20.65 | 20.65 | -1.15% | 1,553 |
| Mar 9, 2026 | 20.32 | 20.89 | 20.20 | 20.89 | 20.89 | -0.05% | 1,403 |
| Mar 6, 2026 | 20.00 | 20.90 | 19.50 | 20.90 | 20.90 | 1.01% | 747 |
| Mar 5, 2026 | 20.30 | 20.69 | 20.30 | 20.69 | 20.69 | 1.42% | 559 |
| Mar 3, 2026 | 20.50 | 20.50 | 20.40 | 20.40 | 20.40 | -0.49% | 836 |
| Mar 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% | 1,350 |
| Feb 27, 2026 | 20.00 | 20.55 | 20.00 | 20.55 | 20.55 | -0.53% | 500 |
| Feb 26, 2026 | 19.50 | 20.66 | 19.50 | 20.66 | 20.66 | -1.15% | 224 |
| Feb 25, 2026 | 20.40 | 20.90 | 17.55 | 20.90 | 20.90 | - | 1,656 |
| Feb 24, 2026 | 20.40 | 20.90 | 20.40 | 20.90 | 20.90 | 0.05% | 300 |
| Feb 23, 2026 | 20.54 | 20.89 | 20.00 | 20.89 | 20.89 | - | 4,847 |
| Feb 20, 2026 | 20.40 | 20.90 | 20.40 | 20.89 | 20.89 | 1.46% | 843 |
| Feb 19, 2026 | 20.20 | 20.59 | 20.00 | 20.59 | 20.59 | 1.68% | 9,553 |
| Feb 18, 2026 | 20.18 | 20.50 | 19.65 | 20.25 | 20.25 | -1.22% | 3,964 |
| Feb 17, 2026 | 19.91 | 20.50 | 19.27 | 20.50 | 20.50 | 2.50% | 11,981 |
| Feb 13, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 0.81% | 1,210 |
| Feb 11, 2026 | 18.75 | 19.84 | 18.55 | 19.84 | 19.84 | 0.51% | 4,000 |
| Feb 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.30% | 255 |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% | 276 |
| Feb 6, 2026 | 19.90 | 19.99 | 18.81 | 19.99 | 19.44 | -0.05% | 1,528 |
| Feb 5, 2026 | 20.00 | 20.00 | 19.78 | 20.00 | 19.45 | -1.09% | 2,243 |
| Feb 4, 2026 | 20.00 | 20.22 | 20.00 | 20.22 | 19.67 | 1.40% | 1,100 |
| Feb 3, 2026 | 20.45 | 20.45 | 18.25 | 19.94 | 19.39 | -0.05% | 3,299 |
| Feb 2, 2026 | 18.25 | 19.95 | 18.25 | 19.95 | 19.40 | 0.25% | 2,651 |
| Jan 30, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.36 | -0.25% | 1,071 |
| Jan 29, 2026 | 19.88 | 19.95 | 18.94 | 19.95 | 19.40 | 3.64% | 2,633 |
| Jan 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 18.72 | -2.28% | 520 |
| Jan 27, 2026 | 19.75 | 19.88 | 19.37 | 19.70 | 19.16 | -0.76% | 1,698 |
| Jan 26, 2026 | 19.50 | 19.88 | 18.22 | 19.85 | 19.31 | 0.76% | 745 |
| Jan 23, 2026 | 19.75 | 19.75 | 19.52 | 19.70 | 19.16 | -0.25% | 1,810 |
| Jan 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.21 | -0.25% | 163 |
| Jan 21, 2026 | 19.95 | 19.95 | 19.20 | 19.80 | 19.26 | -0.35% | 752 |
| Jan 16, 2026 | 18.22 | 19.87 | 18.22 | 19.87 | 19.33 | -0.05% | 1,480 |