Global X Marijuana Life Sciences Index ETF (HMLSF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
OTC:HMLSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 37 |
| Jun 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 25 |
| Jun 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.38% | 376 |
| Jun 10, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 34 |
| Jun 9, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2.44% | 1,242 |
| Jun 6, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.26% | 883 |
| Jun 5, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 17 |
| Jun 4, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 36 |
| Jun 3, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -1.45% | 381 |
| Jun 2, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | 20 |
| May 30, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -4.55% | 234 |
| May 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 28, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 87 |
| May 27, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 49 |
| May 23, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 23 |
| May 22, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 1,209 |
| May 21, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| May 20, 2025 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 6.32% | 700 |
| May 19, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 142 |
| May 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 291 |
| May 15, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 18 |
| May 14, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 48 |
| May 13, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 75 |
| May 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 12 |
| May 9, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 12 |
| May 8, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 49 |
| May 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 200 |
| May 6, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 674 |
| May 5, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 293 |
| May 2, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 49 |
| May 1, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 328 |
| Apr 30, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 66 |
| Apr 29, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.84% | 342 |
| Apr 28, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.13% | 129 |
| Apr 25, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 3 |
| Apr 24, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 124 |
| Apr 23, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.15% | 272 |
| Apr 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 412 |
| Apr 21, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 15 |
| Apr 17, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | 17 |
| Apr 16, 2025 | 3.90 | 4.50 | 3.90 | 4.50 | 4.50 | 3.02% | 397 |
| Apr 15, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | 106 |
| Apr 14, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -8.80% | 168 |
| Apr 11, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 53 |
| Apr 10, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 17 |
| Apr 9, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 230 |
| Apr 8, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 1 |
| Apr 7, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 20 |
| Apr 4, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 500 |
| Apr 3, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - | 250 |