Global X Marijuana Life Sciences Index ETF (HMLSF)
OTCMKTS · Delayed Price · Currency is USD
5.35
+3.10 (137.77%)
May 27, 2026, 3:58 PM EST
OTC:HMLSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 137.77% | 158 |
| May 26, 2026 | 2.25 | 2.50 | 2.25 | 2.25 | 2.25 | -10.00% | 424 |
| May 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -53.87% | 628 |
| May 11, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 1.20% | 377 |
| May 5, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -1.91% | 408 |
| Apr 21, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 3.38% | 162 |
| Apr 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1.76% | 231 |
| Apr 10, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% | 170 |
| Apr 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.27% | 191 |
| Mar 26, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | - | 200 |
| Mar 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.13 | 1.14% | 151 |
| Mar 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | -3.17% | 319 |
| Mar 16, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.24 | 0.94% | 357 |
| Mar 13, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.19 | -4.35% | 1,653 |
| Mar 2, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | -1.17% | 188 |
| Feb 26, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.50 | 0.16% | 316 |
| Feb 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.49 | 0.96% | 673 |
| Feb 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.43 | 2.95% | 1,389 |
| Feb 23, 2026 | 5.24 | 5.29 | 5.24 | 5.29 | 5.28 | -0.87% | 560 |
| Feb 20, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.32 | 2.69% | 100 |
| Feb 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.18 | -0.95% | 1,002 |
| Feb 6, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.23 | -7.41% | 1,160 |
| Jan 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.65 | 2.09% | 466 |
| Jan 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.54 | -2.56% | 466 |
| Jan 5, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.68 | 14.00% | 2,585 |
| Dec 31, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 4.99 | -11.96% | 660 |
| Dec 29, 2025 | 5.72 | 5.74 | 5.70 | 5.70 | 5.66 | 16.33% | 2,793 |
| Dec 26, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | 4.87 | -18.33% | 358 |
| Dec 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | -11.76% | 543 |
| Dec 17, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.76 | 13.33% | 2,814 |
| Dec 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 5.96 | 6.19% | 515 |