Hammer Fiber Optics Holdings Corp (HMMR)
OTCMKTS
· Delayed Price · Currency is USD
0.2100
+0.0700 (50.00%)
May 21, 2025, 3:47 PM EDT
HMMR Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 21, 2025 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 50.00% | 167,696 |
May 20, 2025 | 0.15 | 0.17 | 0.03 | 0.14 | 0.14 | 1.00% | 78,469 |
May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 9, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -78.93% | 2,076 |
May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.11% | - |
Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12% | - |
Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -32.96% | 704 |
Mar 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,700 |
Mar 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Mar 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |