Hammer Fiber Optics Holdings Corp (HMMR)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Aug 1, 2025, 9:48 AM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,378 |
| Jul 31, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,030 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 60 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -19.23% | 4,748 |
| Jul 28, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | - | 1,600 |
| Jul 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Jul 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10 |
| Jul 23, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.04% | 6,299 |
| Jul 22, 2025 | 0.21 | 0.26 | 0.21 | 0.25 | 0.25 | 23.63% | 3,722 |
| Jul 21, 2025 | 0.20 | 0.26 | 0.20 | 0.21 | 0.21 | -20.73% | 4,000 |
| Jul 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 4,549 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 16, 2025 | 0.20 | 0.25 | 0.20 | 0.25 | 0.25 | 2.08% | 16,800 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -7.69% | 4,785 |
| Jul 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 10,116 |
| Jul 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 9,294 |
| Jul 10, 2025 | 0.24 | 0.26 | 0.22 | 0.26 | 0.26 | 8.33% | 8,190 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | - | 8,072 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.11% | 3,608 |
| Jul 7, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 13,140 |
| Jul 3, 2025 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 12.50% | 5,087 |
| Jul 2, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 20.00% | 8,221 |
| Jul 1, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -16.32% | 2,506 |
| Jun 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 19.50% | 1,000 |
| Jun 27, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 926 |
| Jun 26, 2025 | 0.24 | 0.27 | 0.19 | 0.19 | 0.19 | -20.83% | 37,185 |
| Jun 25, 2025 | 0.20 | 0.24 | 0.17 | 0.24 | 0.24 | 14.29% | 14,030 |
| Jun 24, 2025 | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | 5.00% | 28,532 |
| Jun 23, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -20.00% | 7,111 |
| Jun 20, 2025 | 0.25 | 0.25 | 0.17 | 0.25 | 0.25 | - | 7,512 |
| Jun 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 700 |
| Jun 17, 2025 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | - | 4,099 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,250 |
| Jun 13, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.49% | 25,316 |
| Jun 12, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 15.60% | 23,890 |
| Jun 11, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 22,300 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 14,888 |
| Jun 9, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | - | 12,516 |
| Jun 6, 2025 | 0.30 | 0.32 | 0.25 | 0.30 | 0.30 | -6.25% | 26,626 |
| Jun 5, 2025 | 0.38 | 0.38 | 0.22 | 0.32 | 0.32 | -8.57% | 22,037 |
| Jun 4, 2025 | 0.29 | 0.36 | 0.29 | 0.35 | 0.35 | 20.69% | 54,422 |
| Jun 3, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | -3.33% | 33,340 |
| Jun 2, 2025 | 0.26 | 0.30 | 0.20 | 0.30 | 0.30 | - | 37,568 |
| May 30, 2025 | 0.36 | 0.36 | 0.25 | 0.30 | 0.30 | -14.29% | 44,655 |
| May 29, 2025 | 0.31 | 0.36 | 0.26 | 0.35 | 0.35 | -6.67% | 70,555 |
| May 28, 2025 | 0.35 | 0.38 | 0.30 | 0.38 | 0.38 | 7.14% | 47,898 |
| May 27, 2025 | 0.36 | 0.36 | 0.26 | 0.35 | 0.35 | -2.78% | 10,945 |
| May 23, 2025 | 0.25 | 0.36 | 0.25 | 0.36 | 0.36 | -26.53% | 43,424 |
| May 22, 2025 | 0.22 | 0.70 | 0.22 | 0.49 | 0.49 | 133.33% | 627,727 |
| May 21, 2025 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 50.00% | 167,696 |