Hammer Fiber Optics Holdings Corp (HMMR)
OTCMKTS · Delayed Price · Currency is USD
0.0360
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

HMMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20250.040.040.040.040.04--
Apr 29, 20250.040.040.040.040.04--
Apr 28, 20250.040.040.040.040.04-1.11%-
Apr 25, 20250.040.040.040.040.04--
Apr 24, 20250.040.040.040.040.04--
Apr 23, 20250.040.040.040.040.04--
Apr 22, 20250.040.040.040.040.04--
Apr 21, 20250.040.040.040.040.04--
Apr 17, 20250.040.040.040.040.04--
Apr 16, 20250.040.040.040.040.041.12%-
Apr 15, 20250.040.040.040.040.04--
Apr 14, 20250.040.040.040.040.04--
Apr 11, 20250.040.040.040.040.04--
Apr 10, 20250.040.040.040.040.04--
Apr 9, 20250.040.040.040.040.04--
Apr 8, 20250.040.040.040.040.04--
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.040.040.040.040.04--
Apr 2, 20250.040.040.040.040.04--
Apr 1, 20250.040.040.040.040.04--
Mar 31, 20250.040.040.040.040.04--
Mar 28, 20250.040.040.040.040.04--
Mar 27, 20250.040.040.040.040.04--
Mar 26, 20250.040.040.040.040.04--
Mar 25, 20250.040.040.040.040.04--
Mar 24, 20250.040.040.040.040.04--
Mar 21, 20250.040.040.040.040.04--
Mar 20, 20250.040.040.040.040.04--
Mar 19, 20250.040.040.040.040.04--
Mar 18, 20250.040.040.040.040.04-32.96%704
Mar 17, 20250.050.050.050.050.05--
Mar 14, 20250.050.050.050.050.05-12,700
Mar 13, 20250.050.050.050.050.05--
Mar 12, 20250.050.050.050.050.05--
Mar 11, 20250.050.050.050.050.050.19%-
Mar 10, 20250.050.050.050.050.05-0.19%-
Mar 7, 20250.050.050.050.050.05--
Mar 6, 20250.050.050.050.050.05--
Mar 5, 20250.050.050.050.050.05--
Mar 4, 20250.050.050.050.050.05--
Mar 3, 20250.050.050.050.050.05--
Feb 28, 20250.050.050.050.050.05--
Feb 27, 20250.020.050.020.050.05104.23%2,247
Feb 26, 20250.030.030.030.030.032.00%-
Feb 25, 20250.000.000.000.000.00-6,232
Feb 24, 20250.000.000.000.000.00--
Feb 21, 20250.000.000.000.000.00--
Feb 20, 20250.000.000.000.000.00--
Feb 19, 20250.000.000.000.000.00-94.89%6,232