Hammer Fiber Optics Holdings Corp (HMMR)
OTCMKTS
· Delayed Price · Currency is USD
0.2600
-0.0290 (-10.03%)
Jun 13, 2025, 10:34 AM EDT
HMMR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | - | -10.03% | 10,069 |
| Jun 12, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 15.60% | 23,890 |
| Jun 11, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -13.79% | 22,300 |
| Jun 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 14,888 |
| Jun 9, 2025 | 0.30 | 0.30 | 0.25 | 0.30 | 0.30 | - | 12,516 |
| Jun 6, 2025 | 0.30 | 0.32 | 0.25 | 0.30 | 0.30 | -6.25% | 26,626 |
| Jun 5, 2025 | 0.38 | 0.38 | 0.22 | 0.32 | 0.32 | -8.57% | 22,037 |
| Jun 4, 2025 | 0.29 | 0.36 | 0.29 | 0.35 | 0.35 | 20.69% | 54,422 |
| Jun 3, 2025 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | -3.33% | 33,340 |
| Jun 2, 2025 | 0.26 | 0.30 | 0.20 | 0.30 | 0.30 | - | 37,568 |
| May 30, 2025 | 0.36 | 0.36 | 0.25 | 0.30 | 0.30 | -14.29% | 44,655 |
| May 29, 2025 | 0.31 | 0.36 | 0.26 | 0.35 | 0.35 | -6.67% | 70,555 |
| May 28, 2025 | 0.35 | 0.38 | 0.30 | 0.38 | 0.38 | 7.14% | 47,898 |
| May 27, 2025 | 0.36 | 0.36 | 0.26 | 0.35 | 0.35 | -2.78% | 10,945 |
| May 23, 2025 | 0.25 | 0.36 | 0.25 | 0.36 | 0.36 | -26.53% | 43,424 |
| May 22, 2025 | 0.22 | 0.70 | 0.22 | 0.49 | 0.49 | 133.33% | 627,727 |
| May 21, 2025 | 0.17 | 0.22 | 0.17 | 0.21 | 0.21 | 50.00% | 167,696 |
| May 20, 2025 | 0.15 | 0.17 | 0.03 | 0.14 | 0.14 | 1.00% | 78,469 |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 9, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -78.93% | 2,076 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| May 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.11% | - |
| Apr 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.12% | - |
| Apr 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |