Hammer Fiber Optics Holdings Corp (HMMR)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

HMMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.210.210.210.210.21-205
Aug 21, 20250.160.210.160.210.21-8.50%902
Aug 20, 20250.160.240.160.230.230.26%1,600
Aug 19, 20250.240.240.230.230.23-4.63%1,099
Aug 18, 20250.240.240.240.240.24--
Aug 15, 20250.240.240.240.240.244.85%489
Aug 14, 20250.240.240.160.230.23-0.48%25,945
Aug 13, 20250.230.230.230.230.23-1
Aug 12, 20250.210.230.210.230.23-4.17%14,100
Aug 11, 20250.210.240.210.240.24-450
Aug 8, 20250.240.240.240.240.24-71
Aug 7, 20250.240.240.240.240.2414.29%1,000
Aug 6, 20250.200.240.200.210.21-12.50%11,343
Aug 5, 20250.190.240.190.240.2414.29%8,000
Aug 4, 20250.210.210.210.210.21--
Aug 1, 20250.210.210.210.210.21-4,378
Jul 31, 20250.210.210.210.210.21-1,030
Jul 30, 20250.210.210.210.210.21-60
Jul 29, 20250.260.260.210.210.21-19.23%4,748
Jul 28, 20250.210.260.210.260.26-1,600
Jul 25, 20250.260.260.260.260.26--
Jul 24, 20250.260.260.260.260.26-10
Jul 23, 20250.260.260.260.260.262.04%6,299
Jul 22, 20250.210.260.210.250.2523.63%3,722
Jul 21, 20250.200.260.200.210.21-20.73%4,000
Jul 18, 20250.260.260.260.260.266.12%4,549
Jul 17, 20250.250.250.250.250.25--
Jul 16, 20250.200.250.200.250.252.08%16,800
Jul 15, 20250.240.240.240.240.24-7.69%4,785
Jul 14, 20250.260.260.260.260.26-10,116
Jul 11, 20250.260.260.260.260.26-9,294
Jul 10, 20250.240.260.220.260.268.33%8,190
Jul 9, 20250.240.240.220.240.24-8,072
Jul 8, 20250.250.250.240.240.24-11.11%3,608
Jul 7, 20250.270.280.260.270.27-13,140
Jul 3, 20250.240.270.240.270.2712.50%5,087
Jul 2, 20250.220.240.220.240.2420.00%8,221
Jul 1, 20250.190.200.190.200.20-16.32%2,506
Jun 30, 20250.240.240.240.240.2419.50%1,000
Jun 27, 20250.190.200.190.200.205.26%926
Jun 26, 20250.240.270.190.190.19-20.83%37,185
Jun 25, 20250.200.240.170.240.2414.29%14,030
Jun 24, 20250.220.250.210.210.215.00%28,532
Jun 23, 20250.170.200.170.200.20-20.00%7,111
Jun 20, 20250.250.250.170.250.25-7,512
Jun 18, 20250.250.250.250.250.25-700
Jun 17, 20250.270.270.250.250.25-4,099
Jun 16, 20250.250.250.250.250.25-7,250
Jun 13, 20250.290.290.250.250.25-13.49%25,316
Jun 12, 20250.250.290.250.290.2915.60%23,890