Hammer Technology Holdings Corp. (HMMR)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.00062 (-0.72%)
At close: Oct 13, 2026
HMMR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.72% | 20,000 |
| Oct 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.80% | 18,400 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.16% | 32,159 |
| Oct 8, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 3.20% | 2,300 |
| Oct 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.08% | 46,130 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 7.83% | 1,000 |
| Oct 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.16% | 14,500 |
| Oct 1, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.17% | 5,100 |
| Sep 30, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 10.12% | 25,617 |
| Sep 29, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 2.99% | 43,352 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.40% | 6,100 |
| Sep 24, 2026 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 9.99% | 115,016 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -14.52% | 81,956 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.22% | 9,800 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -16.78% | 90,100 |
| Sep 18, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -5.96% | 117,044 |
| Sep 17, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 0.35% | 3,140 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.08 | 0.11 | 0.11 | -0.35% | 82,867 |
| Sep 14, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 10.95% | 108,323 |
| Sep 11, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 12.97% | 750 |
| Sep 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -5.42% | 1,022 |
| Sep 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 14.13% | 40,700 |
| Sep 8, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -14.57% | 761 |
| Sep 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -2.93% | 7,500 |
| Sep 3, 2026 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | -1.91% | 700 |
| Sep 1, 2026 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | -2.61% | 7,100 |
| Aug 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.29% | 5,000 |
| Aug 28, 2026 | 0.08 | 0.11 | 0.07 | 0.10 | 0.10 | -0.10% | 13,198 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.40% | 500 |
| Aug 26, 2026 | 0.08 | 0.11 | 0.07 | 0.11 | 0.11 | 19.61% | 13,939 |
| Aug 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19.58% | 313 |
| Aug 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -24.00% | 4,314 |
| Aug 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.39% | 1,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.46% | 1,000 |
| Aug 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 500 |
| Aug 14, 2026 | 0.10 | 0.11 | 0.08 | 0.11 | 0.11 | - | 3,441 |
| Aug 13, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | - | 3,100 |
| Aug 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.64% | 4,044 |
| Aug 11, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | - | 49,535 |
| Aug 10, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -1.61% | 5,100 |
| Aug 7, 2026 | 0.10 | 0.11 | 0.07 | 0.11 | 0.11 | 2.10% | 18,891 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.07 | 0.11 | 0.11 | 0.09% | 51,800 |
| Aug 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.09% | 4,121 |
| Jul 31, 2026 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 40.93% | 2,200 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -29.30% | 500 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.09% | 100 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,156 |
| Jul 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 11,035 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 912 |
| Jul 23, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.09% | 22,294 |