Skip to main content
logo
Hammer Technology Holdings Corp. (HMMR)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0005 (0.84%)
At close: Nov 2, 2026

HMMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20260.060.060.060.060.060.84%17,625
Oct 30, 20260.060.060.060.060.06-12.50%10,100
Oct 29, 20260.050.070.050.070.0713.33%47,600
Oct 28, 20260.050.070.050.060.066.44%43,143
Oct 27, 20260.060.060.060.060.064.42%10,546
Oct 26, 20260.050.050.050.050.0519.96%22,360
Oct 23, 20260.060.070.050.050.05-61,384
Oct 22, 20260.050.050.050.050.05-41.86%20,000
Oct 21, 20260.050.080.050.080.0836.75%65,937
Oct 20, 20260.070.070.050.060.06-17.73%22,610
Oct 19, 20260.080.080.070.070.07-19.06%22,855
Oct 16, 20260.090.090.090.090.09-60,000
Oct 14, 20260.090.090.090.090.09-20,000
Oct 13, 20260.090.090.090.090.09-0.72%20,000
Oct 12, 20260.090.090.090.090.094.80%18,400
Oct 9, 20260.080.080.080.080.08-1.16%32,159
Oct 8, 20260.080.090.080.080.083.20%2,300
Oct 6, 20260.080.080.080.080.08-9.08%46,130
Oct 5, 20260.090.090.090.090.097.83%1,000
Oct 2, 20260.080.080.080.080.08-1.16%14,500
Oct 1, 20260.090.090.080.080.08-6.17%5,100
Sep 30, 20260.080.090.080.090.0910.12%25,617
Sep 29, 20260.080.090.080.080.082.99%43,352
Sep 25, 20260.080.080.080.080.08-8.40%6,100
Sep 24, 20260.080.100.080.080.089.99%115,016
Sep 23, 20260.090.090.080.080.08-14.52%81,956
Sep 22, 20260.090.090.090.090.090.22%9,800
Sep 21, 20260.120.120.080.090.09-16.78%90,100
Sep 18, 20260.110.120.100.110.11-5.96%117,044
Sep 17, 20260.080.120.080.120.120.35%3,140
Sep 15, 20260.110.120.080.110.11-0.35%82,867
Sep 14, 20260.110.120.100.120.1210.95%108,323
Sep 11, 20260.080.100.080.100.1012.97%750
Sep 10, 20260.080.090.080.090.09-5.42%1,022
Sep 9, 20260.100.100.100.100.1014.13%40,700
Sep 8, 20260.070.090.070.090.09-14.57%761
Sep 4, 20260.090.100.090.100.10-2.93%7,500
Sep 3, 20260.080.100.070.100.10-1.91%700
Sep 1, 20260.080.100.070.100.10-2.61%7,100
Aug 31, 20260.110.110.110.110.112.29%5,000
Aug 28, 20260.080.110.070.100.10-0.10%13,198
Aug 27, 20260.110.110.110.110.11-3.40%500
Aug 26, 20260.080.110.070.110.1119.61%13,939
Aug 25, 20260.090.090.090.090.0919.58%313
Aug 24, 20260.090.090.080.080.08-24.00%4,314
Aug 21, 20260.100.100.100.100.10-5.39%1,000
Aug 20, 20260.110.110.110.110.11-5.46%1,000
Aug 19, 20260.110.110.110.110.11-500
Aug 14, 20260.100.110.080.110.11-3,441
Aug 13, 20260.070.110.070.110.11-3,100