HMS Networks AB (publ) (HMNKF)
OTCMKTS · Delayed Price · Currency is USD
47.15
0.00 (0.00%)
Dec 23, 2025, 4:00 PM EST
HMS Networks AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -2.78% | 347 |
| Dec 4, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 2.75% | 100 |
| Aug 22, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 11.85% | 100 |
| Jul 15, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 15.14% | 100 |
| Apr 22, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.41% | 100 |
| Apr 14, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -2.65% | 100 |
| Apr 9, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -17.83% | 100 |
| Feb 3, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 17.95% | 740 |
| Nov 8, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.43% | 250 |
| Nov 5, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.65% | 290 |
| Oct 31, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -6.49% | 200 |
| Sep 16, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 2.13% | 100 |
| Sep 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -5.55% | 102 |
| Apr 5, 2024 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.12% | 100 |
| Mar 18, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -7.42% | 100 |
| Jan 29, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 33.14% | 100 |
| Sep 12, 2023 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -18.39% | 100 |
| Aug 4, 2023 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -13.56% | 100 |
| Apr 4, 2022 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 15.71% | 289 |
| Mar 1, 2022 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -21.18% | 290 |