HMNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	59.75	59.75	59.75	59.75	-	-	-
Jun 1, 2026	59.75	59.75	59.75	59.75	59.75	1.01%	100
May 27, 2026	59.15	59.15	59.15	59.15	59.15	0.25%	100
May 19, 2026	59.00	59.00	59.00	59.00	59.00	34.24%	380
Mar 20, 2026	43.95	43.95	43.95	43.95	43.95	-7.08%	100
Mar 17, 2026	47.30	47.30	47.30	47.30	47.30	0.32%	100
Dec 11, 2025	47.15	47.15	47.15	47.15	47.15	-2.78%	347