HMNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	48.73	48.73	48.73	48.73	48.73	-18.44%	100
Jun 1, 2026	59.75	59.75	59.75	59.75	59.75	1.01%	100
May 27, 2026	59.15	59.15	59.15	59.15	59.15	0.25%	100
May 19, 2026	59.00	59.00	59.00	59.00	59.00	34.24%	380
Mar 20, 2026	43.95	43.95	43.95	43.95	43.95	-7.08%	100