HMNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.56	10.56	10.56	10.56	10.56	-1.49%	141
Mar 26, 2026	10.88	10.88	10.72	10.72	10.72	-3.86%	909
Mar 24, 2026	11.15	11.15	11.15	11.15	11.15	-0.22%	3,120
Mar 23, 2026	11.18	11.18	11.18	11.18	11.18	-11.66%	224
Mar 13, 2026	13.01	13.01	12.65	12.65	12.65	-6.30%	263
Mar 11, 2026	13.17	13.50	13.17	13.50	13.50	0.90%	2,629
Mar 10, 2026	14.03	14.03	13.38	13.38	13.38	-3.39%	568
Mar 9, 2026	13.85	13.85	13.85	13.85	13.85	-0.01%	1,000
Mar 6, 2026	13.85	13.85	13.85	13.85	13.85	1.55%	247
Mar 5, 2026	13.00	13.64	13.00	13.64	13.64	6.98%	6,093
Feb 27, 2026	12.70	12.75	12.70	12.75	12.75	0.39%	6,500
Feb 26, 2026	12.50	12.70	12.50	12.70	12.70	3.44%	5,255
Feb 25, 2026	12.28	12.28	12.28	12.28	12.28	-5.55%	567
Feb 20, 2026	13.00	13.00	13.00	13.00	13.00	1.68%	2,166
Feb 19, 2026	12.77	12.79	12.59	12.79	12.79	-6.41%	2,756
Feb 17, 2026	13.44	13.66	13.44	13.66	13.66	-8.75%	1,026
Feb 13, 2026	14.84	14.97	14.84	14.97	14.97	0.13%	490
Feb 11, 2026	14.88	14.95	14.88	14.95	14.95	-0.20%	200
Feb 10, 2026	15.02	15.07	14.98	14.98	14.98	-1.00%	1,372
Feb 9, 2026	15.13	15.13	15.13	15.13	15.13	5.45%	242
Feb 6, 2026	14.48	14.48	14.30	14.35	14.35	0.60%	1,552
Feb 5, 2026	14.30	14.32	14.26	14.26	14.26	-0.25%	7,842
Feb 4, 2026	14.50	14.59	14.30	14.30	14.30	-5.26%	3,077
Feb 3, 2026	15.03	15.28	15.00	15.09	15.09	-5.66%	3,538
Feb 2, 2026	15.84	16.00	15.84	16.00	16.00	1.91%	800
Jan 30, 2026	16.55	16.62	15.70	15.70	15.70	-6.38%	2,330
Jan 29, 2026	17.13	17.25	16.77	16.77	16.77	6.27%	3,386
Jan 27, 2026	16.10	16.10	15.78	15.78	15.78	-3.25%	1,673
Jan 26, 2026	15.93	16.31	15.93	16.31	16.31	-5.97%	966
Jan 23, 2026	17.35	17.35	17.35	17.35	17.35	5.13%	153
Jan 22, 2026	16.59	16.62	16.50	16.50	16.50	-	2,000
Jan 21, 2026	16.25	16.50	16.25	16.50	16.50	0.32%	803
Jan 20, 2026	16.50	16.50	16.44	16.45	16.45	-4.92%	1,943
Jan 16, 2026	17.30	17.30	17.30	17.30	17.30	0.29%	150
Jan 15, 2026	17.20	17.50	17.20	17.25	17.25	2.14%	2,265
Jan 14, 2026	16.94	16.94	16.89	16.89	16.89	-3.50%	850
Jan 13, 2026	17.50	17.50	17.50	17.50	17.50	-	812
Jan 12, 2026	17.50	17.50	17.50	17.50	17.50	-2.51%	489
Jan 9, 2026	18.05	18.13	17.95	17.95	17.95	2.57%	1,851
Jan 8, 2026	17.50	17.50	17.50	17.50	17.50	-0.46%	639
Jan 7, 2026	17.57	17.58	17.12	17.58	17.58	1.62%	8,850
Jan 6, 2026	17.48	17.48	17.30	17.30	17.30	-1.93%	605
Jan 5, 2026	17.30	18.16	17.01	17.64	17.64	2.14%	5,380
Jan 2, 2026	18.03	18.03	17.27	17.27	17.27	-8.28%	5,877
Dec 31, 2025	18.83	18.83	18.83	18.83	18.83	-1.57%	100
Dec 30, 2025	19.00	19.13	18.81	19.13	19.13	0.53%	2,433
Dec 29, 2025	18.65	19.03	18.65	19.03	19.03	0.11%	886
Dec 26, 2025	19.01	19.01	18.95	19.01	19.01	-2.21%	4,319
Dec 24, 2025	19.46	19.46	19.44	19.44	19.44	0.99%	407
Dec 23, 2025	18.75	19.50	18.75	19.25	19.25	4.62%	1,440