HMNTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.04	10.04	10.04	10.04	10.04	-4.65%	123
May 20, 2026	10.53	10.53	10.53	10.53	10.53	-16.27%	148
May 8, 2026	12.64	12.64	12.64	12.64	12.58	-3.51%	141
May 6, 2026	13.10	13.10	13.10	13.10	13.03	4.55%	200
May 1, 2026	12.52	12.53	12.52	12.53	12.47	0.24%	1,100
Apr 30, 2026	12.32	12.50	12.32	12.50	12.44	1.87%	2,900
Apr 29, 2026	12.27	12.27	12.27	12.27	12.21	-4.88%	100
Apr 28, 2026	12.75	13.25	12.75	12.90	12.84	-7.19%	8,041
Apr 17, 2026	13.82	13.90	13.82	13.90	13.83	13.93%	860
Apr 15, 2026	11.94	12.20	11.94	12.20	12.14	5.67%	1,861
Apr 9, 2026	11.55	11.55	11.55	11.55	11.49	-8.66%	276
Apr 8, 2026	12.64	12.64	12.64	12.64	12.58	13.01%	500
Apr 6, 2026	11.19	11.19	11.19	11.19	11.13	1.04%	207
Apr 1, 2026	11.25	11.25	11.07	11.07	11.01	4.83%	786
Mar 27, 2026	10.56	10.56	10.56	10.56	10.51	-1.49%	141
Mar 26, 2026	10.88	10.88	10.72	10.72	10.67	-3.86%	909
Mar 24, 2026	11.15	11.15	11.15	11.15	11.09	-0.22%	3,120
Mar 23, 2026	11.18	11.18	11.18	11.18	11.12	-11.66%	224
Mar 13, 2026	13.01	13.01	12.65	12.65	12.59	-6.30%	263
Mar 11, 2026	13.17	13.50	13.17	13.50	13.43	0.90%	2,629
Mar 10, 2026	14.03	14.03	13.38	13.38	13.31	-3.39%	568
Mar 9, 2026	13.85	13.85	13.85	13.85	13.78	-0.01%	1,000
Mar 6, 2026	13.85	13.85	13.85	13.85	13.78	1.55%	247
Mar 5, 2026	13.00	13.64	13.00	13.64	13.57	6.98%	6,093
Feb 27, 2026	12.70	12.75	12.70	12.75	12.69	0.39%	6,500
Feb 26, 2026	12.50	12.70	12.50	12.70	12.64	3.44%	5,255
Feb 25, 2026	12.28	12.28	12.28	12.28	12.22	-5.56%	567
Feb 20, 2026	13.00	13.00	13.00	13.00	12.93	1.68%	2,166
Feb 19, 2026	12.77	12.79	12.59	12.79	12.72	-6.41%	2,756
Feb 17, 2026	13.44	13.66	13.44	13.66	13.59	-8.75%	1,026
Feb 13, 2026	14.84	14.97	14.84	14.97	14.89	0.13%	490
Feb 11, 2026	14.88	14.95	14.88	14.95	14.87	-0.20%	200
Feb 10, 2026	15.02	15.07	14.98	14.98	14.90	-1.00%	1,372
Feb 9, 2026	15.13	15.13	15.13	15.13	15.06	5.45%	242
Feb 6, 2026	14.48	14.48	14.30	14.35	14.28	0.60%	1,552
Feb 5, 2026	14.30	14.32	14.26	14.26	14.19	-0.25%	7,842
Feb 4, 2026	14.50	14.59	14.30	14.30	14.23	-5.26%	3,077
Feb 3, 2026	15.03	15.28	15.00	15.09	15.02	-5.67%	3,538
Feb 2, 2026	15.84	16.00	15.84	16.00	15.92	1.91%	800
Jan 30, 2026	16.55	16.62	15.70	15.70	15.62	-6.38%	2,330
Jan 29, 2026	17.13	17.25	16.77	16.77	16.69	6.27%	3,386
Jan 27, 2026	16.10	16.10	15.78	15.78	15.70	-3.25%	1,673
Jan 26, 2026	15.93	16.31	15.93	16.31	16.23	-5.97%	966
Jan 23, 2026	17.35	17.35	17.35	17.35	17.26	5.12%	153
Jan 22, 2026	16.59	16.62	16.50	16.50	16.42	-	2,000
Jan 21, 2026	16.25	16.50	16.25	16.50	16.42	0.32%	803
Jan 20, 2026	16.50	16.50	16.44	16.45	16.37	-4.92%	1,943
Jan 16, 2026	17.30	17.30	17.30	17.30	17.21	0.29%	150
Jan 15, 2026	17.20	17.50	17.20	17.25	17.16	2.14%	2,265
Jan 14, 2026	16.94	16.94	16.89	16.89	16.80	-3.50%	850