Hemnet Group AB (publ) (HMNTY)
OTCMKTS · Delayed Price · Currency is USD
7.71
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
HMNTY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 7.70 | 7.71 | 7.70 | 7.71 | 7.71 | 3.32% | 630 |
| Oct 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -4.33% | 593 |
| Oct 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.73% | 530 |
| Oct 20, 2026 | 7.26 | 7.26 | 7.24 | 7.24 | 7.24 | 4.89% | 5,005 |
| Oct 19, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.54% | 115 |
| Oct 14, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 8.44% | 522 |
| Sep 25, 2026 | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | -10.49% | 1,958 |
| Sep 23, 2026 | 7.00 | 7.15 | 7.00 | 7.15 | 7.15 | -1.38% | 469 |
| Sep 22, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -3.33% | 100 |
| Sep 18, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.94% | 300 |
| Sep 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.15% | 300 |
| Sep 16, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | -0.64% | 1,600 |
| Sep 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.03% | 573 |
| Sep 14, 2026 | 7.65 | 7.77 | 7.57 | 7.77 | 7.77 | -2.88% | 1,156 |
| Sep 10, 2026 | 8.16 | 8.16 | 7.75 | 8.00 | 8.00 | -8.47% | 570 |
| Sep 8, 2026 | 8.75 | 8.80 | 8.69 | 8.74 | 8.74 | -8.10% | 2,098 |
| Sep 3, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.61% | 102 |
| Sep 2, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -5.57% | 119 |
| Aug 21, 2026 | 10.84 | 10.84 | 10.01 | 10.01 | 10.01 | -10.55% | 201 |
| Aug 18, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 11.90% | 1,064 |
| Aug 11, 2026 | 9.74 | 10.00 | 9.74 | 10.00 | 10.00 | 3.09% | 495 |
| Jul 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 4,030 |
| Jul 28, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 8.76% | 160 |
| Jul 27, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.76% | 290 |
| Jul 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% | 134 |
| Jul 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.31% | 100 |
| Jul 13, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.54% | 100 |
| Jul 6, 2026 | 9.30 | 9.52 | 8.88 | 8.91 | 8.91 | 15.71% | 10,741 |
| Jun 30, 2026 | 7.44 | 7.85 | 7.44 | 7.70 | 7.70 | 6.06% | 2,949 |
| Jun 23, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 3.57% | 507 |
| Jun 22, 2026 | 7.12 | 7.12 | 7.01 | 7.01 | 7.01 | -10.05% | 1,342 |
| Jun 16, 2026 | 7.87 | 7.87 | 7.79 | 7.79 | 7.79 | -2.71% | 367 |
| Jun 15, 2026 | 8.58 | 8.58 | 8.01 | 8.01 | 8.01 | -7.12% | 4,228 |
| Jun 12, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -4.18% | 313 |
| Jun 10, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.69% | 210 |
| Jun 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.89% | 100 |
| May 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -4.65% | 123 |
| May 20, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -16.27% | 148 |
| May 8, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | -3.51% | 141 |