Homerun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2025	0.59	0.73	0.59	0.73	0.73	1.59%	35,883
Jul 11, 2025	0.70	0.72	0.70	0.72	0.72	1.20%	26,377
Jul 10, 2025	0.74	0.74	0.71	0.71	0.71	-3.12%	82,426
Jul 9, 2025	0.72	0.73	0.71	0.73	0.73	-1.23%	4,003
Jul 8, 2025	0.74	0.75	0.72	0.74	0.74	-1.07%	3,636
Jul 7, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	1,476
Jul 3, 2025	0.75	0.77	0.75	0.77	0.77	-	905
Jul 2, 2025	0.79	0.79	0.73	0.77	0.77	-1.91%	35,800
Jul 1, 2025	0.78	0.79	0.78	0.79	0.79	-1.51%	2,226
Jun 30, 2025	0.78	0.80	0.78	0.80	0.80	3.32%	1,759
Jun 27, 2025	0.82	0.82	0.77	0.77	0.77	-3.65%	33,308
Jun 26, 2025	0.80	0.80	0.78	0.80	0.80	0.08%	37,148
Jun 25, 2025	0.80	0.80	0.79	0.80	0.80	-	6,376
Jun 24, 2025	0.81	0.81	0.79	0.80	0.80	1.30%	16,976
Jun 23, 2025	0.80	0.81	0.79	0.79	0.79	-2.75%	12,321
Jun 20, 2025	0.78	0.83	0.78	0.81	0.81	6.45%	35,965
Jun 18, 2025	0.75	0.79	0.74	0.76	0.76	-0.94%	26,316
Jun 17, 2025	1.01	1.01	0.74	0.77	0.77	-16.30%	138,058
Jun 16, 2025	1.05	1.05	0.87	0.92	0.92	3.57%	18,780
Jun 13, 2025	1.00	1.00	0.84	0.89	0.89	-10.27%	98,894
Jun 12, 2025	0.77	1.04	0.75	0.99	0.99	32.04%	229,878
Jun 11, 2025	0.69	0.77	0.68	0.75	0.75	10.26%	131,664
Jun 10, 2025	0.68	0.70	0.68	0.68	0.68	-0.64%	35,616
Jun 9, 2025	0.68	0.68	0.66	0.68	0.68	1.41%	5,783
Jun 6, 2025	0.70	0.70	0.63	0.67	0.67	2.00%	7,033
Jun 5, 2025	0.70	0.70	0.66	0.66	0.66	0.10%	2,200
Jun 4, 2025	0.67	0.67	0.66	0.66	0.66	-3.69%	662
Jun 3, 2025	0.69	0.69	0.68	0.69	0.69	7.18%	14,500
Jun 2, 2025	0.64	0.64	0.64	0.64	0.64	-	-
May 30, 2025	0.65	0.65	0.64	0.64	0.64	0.20%	21,006
May 29, 2025	0.67	0.67	0.64	0.64	0.64	-4.63%	108,254
May 28, 2025	0.69	0.69	0.67	0.67	0.67	-5.63%	72,271
May 27, 2025	0.72	0.72	0.71	0.71	0.71	-4.05%	32,500
May 23, 2025	0.71	0.74	0.71	0.74	0.74	13.85%	19,660
May 22, 2025	0.70	0.72	0.64	0.65	0.65	-8.03%	113,946
May 21, 2025	0.71	0.71	0.71	0.71	0.71	0.37%	1,000
May 20, 2025	0.70	0.71	0.70	0.70	0.70	-0.39%	6,567
May 19, 2025	0.70	0.72	0.69	0.71	0.71	-0.58%	1,230
May 16, 2025	0.73	0.74	0.70	0.71	0.71	-5.20%	28,410
May 15, 2025	0.74	0.75	0.73	0.75	0.75	-0.66%	13,000
May 14, 2025	0.81	0.81	0.75	0.75	0.75	-8.78%	19,435
May 13, 2025	0.85	0.88	0.82	0.83	0.83	3.45%	24,366
May 12, 2025	0.72	0.80	0.71	0.80	0.80	7.38%	25,825
May 9, 2025	0.74	0.75	0.74	0.75	0.75	3.47%	4,200
May 8, 2025	0.72	0.72	0.72	0.72	0.72	1.93%	5,000
May 7, 2025	0.70	0.71	0.70	0.71	0.71	0.02%	8,120
May 6, 2025	0.71	0.71	0.70	0.71	0.71	-3.27%	12,440
May 5, 2025	0.71	0.73	0.71	0.73	0.73	2.83%	20,250
May 2, 2025	0.79	0.79	0.70	0.71	0.71	-4.29%	71,200
May 1, 2025	0.73	0.74	0.72	0.74	0.74	3.00%	7,833