Homerun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	1.00	1.00	0.84	0.89	0.89	-10.27%	98,894
Jun 12, 2025	0.77	1.04	0.75	0.99	0.99	32.04%	229,878
Jun 11, 2025	0.69	0.77	0.68	0.75	0.75	10.26%	131,664
Jun 10, 2025	0.68	0.70	0.68	0.68	0.68	-0.64%	35,616
Jun 9, 2025	0.68	0.68	0.66	0.68	0.68	1.41%	5,783
Jun 6, 2025	0.70	0.70	0.63	0.67	0.67	2.00%	7,033
Jun 5, 2025	0.70	0.70	0.66	0.66	0.66	0.10%	2,200
Jun 4, 2025	0.67	0.67	0.66	0.66	0.66	-3.69%	662
Jun 3, 2025	0.69	0.69	0.68	0.69	0.69	7.18%	14,500
Jun 2, 2025	0.64	0.64	0.64	0.64	0.64	-	-
May 30, 2025	0.65	0.65	0.64	0.64	0.64	0.20%	21,006
May 29, 2025	0.67	0.67	0.64	0.64	0.64	-4.63%	108,254
May 28, 2025	0.69	0.69	0.67	0.67	0.67	-5.63%	72,271
May 27, 2025	0.72	0.72	0.71	0.71	0.71	-4.05%	32,500
May 23, 2025	0.71	0.74	0.71	0.74	0.74	13.85%	19,660
May 22, 2025	0.70	0.72	0.64	0.65	0.65	-8.03%	113,946
May 21, 2025	0.71	0.71	0.71	0.71	0.71	0.37%	1,000
May 20, 2025	0.70	0.71	0.70	0.70	0.70	-0.39%	6,567
May 19, 2025	0.70	0.72	0.69	0.71	0.71	-0.58%	1,230
May 16, 2025	0.73	0.74	0.70	0.71	0.71	-5.20%	28,410
May 15, 2025	0.74	0.75	0.73	0.75	0.75	-0.66%	13,000
May 14, 2025	0.81	0.81	0.75	0.75	0.75	-8.78%	19,435
May 13, 2025	0.85	0.88	0.82	0.83	0.83	3.45%	24,366
May 12, 2025	0.72	0.80	0.71	0.80	0.80	7.38%	25,825
May 9, 2025	0.74	0.75	0.74	0.75	0.75	3.47%	4,200
May 8, 2025	0.72	0.72	0.72	0.72	0.72	1.93%	5,000
May 7, 2025	0.70	0.71	0.70	0.71	0.71	0.02%	8,120
May 6, 2025	0.71	0.71	0.70	0.71	0.71	-3.27%	12,440
May 5, 2025	0.71	0.73	0.71	0.73	0.73	2.83%	20,250
May 2, 2025	0.79	0.79	0.70	0.71	0.71	-4.29%	71,200
May 1, 2025	0.73	0.74	0.72	0.74	0.74	3.00%	7,833
Apr 30, 2025	0.71	0.72	0.71	0.72	0.72	2.89%	950
Apr 29, 2025	0.71	0.73	0.69	0.70	0.70	-	23,300
Apr 28, 2025	0.75	0.75	0.70	0.70	0.70	-5.05%	13,499
Apr 25, 2025	0.76	0.76	0.73	0.74	0.74	-0.61%	27,000
Apr 24, 2025	0.74	0.79	0.73	0.74	0.74	7.17%	40,651
Apr 23, 2025	0.69	0.69	0.69	0.69	0.69	-0.41%	345
Apr 22, 2025	0.67	0.69	0.67	0.69	0.69	3.73%	1,025
Apr 21, 2025	0.71	0.71	0.66	0.67	0.67	-5.65%	27,997
Apr 17, 2025	0.69	0.71	0.69	0.71	0.71	-1.39%	2,105
Apr 16, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	20,637
Apr 15, 2025	0.71	0.73	0.70	0.73	0.73	-	20,742
Apr 14, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Apr 11, 2025	0.72	0.73	0.70	0.73	0.73	1.39%	7,682
Apr 10, 2025	0.75	0.75	0.69	0.72	0.72	-6.49%	19,425
Apr 9, 2025	0.71	0.80	0.70	0.77	0.77	9.30%	37,968
Apr 8, 2025	0.73	0.74	0.70	0.70	0.70	-5.61%	17,000
Apr 7, 2025	0.70	0.75	0.70	0.75	0.75	-1.05%	31,462
Apr 4, 2025	0.79	0.79	0.74	0.75	0.75	-5.71%	38,410
Apr 3, 2025	0.81	0.81	0.80	0.80	0.80	-1.76%	11,002