Homerun Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.65	0.65	0.65	0.65	-	-2.68%	5,600
Feb 11, 2026	0.67	0.67	0.67	0.67	0.67	-1.76%	442
Feb 10, 2026	0.67	0.70	0.67	0.68	0.68	1.12%	17,719
Feb 9, 2026	0.67	0.69	0.66	0.67	0.67	-2.54%	110,516
Feb 6, 2026	0.68	0.69	0.68	0.69	0.69	0.86%	3,616
Feb 5, 2026	0.70	0.70	0.62	0.68	0.68	-4.99%	62,492
Feb 4, 2026	0.72	0.72	0.70	0.72	0.72	-0.70%	35,765
Feb 3, 2026	0.72	0.73	0.72	0.73	0.73	1.41%	6,500
Feb 2, 2026	0.73	0.75	0.70	0.72	0.72	-4.67%	8,708
Jan 30, 2026	0.76	0.77	0.70	0.75	0.75	-2.02%	57,247
Jan 29, 2026	0.75	0.77	0.72	0.77	0.77	6.32%	20,065
Jan 28, 2026	0.72	0.75	0.72	0.72	0.72	6.12%	87,674
Jan 27, 2026	0.71	0.72	0.66	0.68	0.68	-2.72%	84,150
Jan 26, 2026	0.67	0.72	0.64	0.70	0.70	6.04%	85,900
Jan 23, 2026	0.65	0.66	0.65	0.66	0.66	3.23%	12,000
Jan 22, 2026	0.69	0.69	0.64	0.64	0.64	-1.97%	16,832
Jan 21, 2026	0.63	0.70	0.63	0.65	0.65	3.65%	33,725
Jan 20, 2026	0.61	0.63	0.61	0.63	0.63	-1.01%	9,501
Jan 16, 2026	0.62	0.63	0.61	0.63	0.63	1.38%	32,993
Jan 15, 2026	0.63	0.63	0.62	0.62	0.62	-2.36%	34,169
Jan 14, 2026	0.62	0.64	0.62	0.64	0.64	3.73%	18,606
Jan 13, 2026	0.64	0.65	0.62	0.62	0.62	-2.06%	22,633
Jan 12, 2026	0.70	0.70	0.62	0.63	0.63	-5.90%	25,575
Jan 9, 2026	0.66	0.68	0.66	0.67	0.67	3.43%	21,250
Jan 8, 2026	0.67	0.67	0.55	0.65	0.65	-0.46%	194,612
Jan 7, 2026	0.68	0.69	0.65	0.65	0.65	-3.56%	36,093
Jan 6, 2026	0.70	0.70	0.67	0.67	0.67	-1.63%	29,374
Jan 5, 2026	0.69	0.70	0.68	0.69	0.69	-1.37%	32,583
Jan 2, 2026	0.70	0.70	0.69	0.70	0.70	-0.84%	32,168
Dec 31, 2025	0.70	0.72	0.69	0.70	0.70	-3.32%	70,605
Dec 30, 2025	0.71	0.73	0.68	0.73	0.73	2.11%	24,720
Dec 29, 2025	0.70	0.72	0.70	0.71	0.71	-2.87%	11,317
Dec 26, 2025	0.73	0.73	0.73	0.73	0.73	1.87%	2,700
Dec 23, 2025	0.74	0.75	0.72	0.72	0.72	-4.95%	32,163
Dec 22, 2025	0.73	0.76	0.73	0.76	0.76	0.33%	18,150
Dec 19, 2025	0.75	0.76	0.71	0.75	0.75	-4.65%	16,451
Dec 18, 2025	0.86	0.86	0.78	0.79	0.79	-5.37%	6,515
Dec 17, 2025	0.83	0.84	0.83	0.83	0.83	1.53%	32,722
Dec 16, 2025	0.88	0.88	0.77	0.82	0.82	-7.83%	29,108
Dec 15, 2025	0.91	0.92	0.89	0.89	0.89	-1.58%	12,140
Dec 12, 2025	0.90	0.94	0.90	0.91	0.91	0.61%	14,583
Dec 11, 2025	0.88	0.90	0.86	0.90	0.90	5.67%	33,614
Dec 10, 2025	0.85	0.86	0.85	0.85	0.85	2.94%	10,512
Dec 9, 2025	0.82	0.84	0.82	0.83	0.83	6.14%	15,900
Dec 8, 2025	0.74	0.78	0.74	0.78	0.78	6.18%	47,640
Dec 5, 2025	0.75	0.75	0.73	0.73	0.73	-3.09%	42,234
Dec 4, 2025	0.75	0.76	0.75	0.76	0.76	-1.73%	23,550
Dec 2, 2025	0.78	0.78	0.76	0.77	0.77	-0.52%	25,305
Dec 1, 2025	0.73	0.84	0.73	0.77	0.77	9.73%	83,332
Nov 28, 2025	0.72	0.72	0.71	0.71	0.71	1.70%	18,101