HMRFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.39	0.39	0.38	0.38	0.38	4.60%	2,875
Jul 16, 2026	0.39	0.40	0.36	0.36	0.36	-10.59%	85,250
Jul 15, 2026	0.40	0.41	0.39	0.40	0.40	-1.72%	13,300
Jul 14, 2026	0.40	0.42	0.39	0.41	0.41	-3.40%	22,427
Jul 13, 2026	0.44	0.44	0.41	0.42	0.42	-1.16%	23,912
Jul 10, 2026	0.45	0.45	0.41	0.43	0.43	-2.63%	47,387
Jul 9, 2026	0.46	0.46	0.43	0.44	0.44	3.44%	19,818
Jul 8, 2026	0.43	0.43	0.41	0.42	0.42	1.82%	56,330
Jul 7, 2026	0.45	0.45	0.42	0.42	0.42	-7.64%	9,539
Jul 6, 2026	0.46	0.46	0.42	0.45	0.45	4.95%	31,867
Jul 2, 2026	0.43	0.44	0.43	0.43	0.43	-0.44%	8,800
Jul 1, 2026	0.44	0.44	0.43	0.43	0.43	-1.25%	10,210
Jun 30, 2026	0.44	0.44	0.42	0.44	0.44	1.63%	14,671
Jun 29, 2026	0.45	0.45	0.31	0.43	0.43	-5.82%	169,978
Jun 26, 2026	0.48	0.48	0.46	0.46	0.46	-6.48%	12,962
Jun 25, 2026	0.46	0.49	0.46	0.49	0.49	7.97%	17,250
Jun 24, 2026	0.48	0.49	0.45	0.45	0.45	-7.25%	33,416
Jun 23, 2026	0.49	0.49	0.49	0.49	0.49	0.09%	2,810
Jun 22, 2026	0.51	0.58	0.46	0.49	0.49	-8.27%	21,484
Jun 18, 2026	0.52	0.54	0.51	0.53	0.53	3.70%	20,896
Jun 17, 2026	0.49	0.51	0.49	0.51	0.51	0.51%	14,751
Jun 16, 2026	0.51	0.51	0.51	0.51	0.51	-0.87%	1,250
Jun 15, 2026	0.51	0.51	0.51	0.51	0.51	1.06%	12,098
Jun 12, 2026	0.55	0.55	0.49	0.51	0.51	-5.12%	107,550
Jun 11, 2026	0.53	0.55	0.53	0.54	0.54	-1.56%	21,800
Jun 10, 2026	0.54	0.56	0.51	0.55	0.55	-0.88%	48,124
Jun 9, 2026	0.56	0.57	0.53	0.55	0.55	-0.92%	121,569
Jun 8, 2026	0.57	0.58	0.56	0.56	0.56	-3.48%	15,512
Jun 5, 2026	0.58	0.58	0.56	0.58	0.58	0.88%	5,417
Jun 4, 2026	0.58	0.60	0.56	0.57	0.57	-1.72%	24,935
Jun 3, 2026	0.61	0.61	0.58	0.58	0.58	-1.69%	17,800
Jun 2, 2026	0.61	0.61	0.59	0.59	0.59	-5.01%	8,750
Jun 1, 2026	0.58	0.62	0.58	0.62	0.62	4.39%	33,945
May 29, 2026	0.58	0.60	0.58	0.60	0.60	2.76%	61,300
May 28, 2026	0.58	0.60	0.58	0.58	0.58	-3.45%	51,906
May 27, 2026	0.60	0.60	0.59	0.60	0.60	1.64%	5,484
May 26, 2026	0.59	0.62	0.50	0.59	0.59	-	256,352
May 22, 2026	0.60	0.60	0.59	0.59	0.59	-	34,596
May 21, 2026	0.59	0.59	0.59	0.59	0.59	-2.25%	1,550
May 20, 2026	0.60	0.62	0.60	0.60	0.60	-1.53%	19,631
May 19, 2026	0.62	0.66	0.61	0.61	0.61	-1.13%	126,770
May 18, 2026	0.62	0.63	0.61	0.62	0.62	1.77%	23,930
May 15, 2026	0.65	0.65	0.61	0.61	0.61	-6.04%	98,534
May 14, 2026	0.70	0.70	0.62	0.65	0.65	-8.20%	51,201
May 13, 2026	0.74	0.75	0.70	0.71	0.71	-4.15%	16,888
May 12, 2026	0.75	0.75	0.71	0.74	0.74	1.64%	34,671
May 11, 2026	0.51	0.73	0.51	0.73	0.73	3.57%	41,750
May 8, 2026	0.69	0.70	0.69	0.70	0.70	-1.41%	25,985
May 7, 2026	0.68	0.71	0.67	0.71	0.71	5.81%	39,950
May 6, 2026	0.68	0.70	0.66	0.67	0.67	-0.46%	46,965