H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS · Delayed Price · Currency is USD
18.93
0.00 (0.00%)
Oct 21, 2025, 8:00 PM EDT
H & M Hennes & Mauritz AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | - |
| Oct 21, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 783 |
| Oct 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | - |
| Oct 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | 1 |
| Oct 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | - |
| Oct 15, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | - |
| Oct 14, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | - |
| Oct 13, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | - |
| Oct 10, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - | - |
| Oct 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.76% | 252 |
| Oct 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Oct 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | 15 |
| Oct 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | 3 |
| Oct 3, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - | - |
| Oct 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.07% | 250 |
| Oct 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 7.90% | 10,800 |
| Sep 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Sep 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Sep 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Sep 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Sep 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Sep 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 7.48% | 20,120 |
| Sep 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Sep 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Sep 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 16.18% | 100 |
| Sep 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 70 |
| Aug 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 20,000 |
| Aug 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |