H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS
· Delayed Price · Currency is USD
12.14
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
H & M Hennes & Mauritz AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 20,000 |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 1 |
| Apr 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 34,158 |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 1,944 |
| Apr 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.78% | 520 |
| Apr 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -6.58% | 100 |
| Apr 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Apr 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | 20,000 |
| Apr 2, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Apr 1, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Mar 31, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Mar 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | 1,291 |
| Mar 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Mar 26, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | 20,000 |
| Mar 25, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Mar 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Mar 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -4.41% | 1,000 |
| Mar 20, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Mar 19, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Mar 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Mar 17, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 41 |
| Mar 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 1,781 |
| Mar 13, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | - |
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - | 60 |
| Mar 11, 2025 | 14.05 | 14.05 | 13.84 | 13.84 | 13.84 | -6.17% | 300 |
| Mar 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 10,091 |
| Feb 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 8.39% | 621 |
| Feb 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - | 72 |
| Feb 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - | - |
| Feb 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.86% | 1,026 |