H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS
· Delayed Price · Currency is USD
13.54
-0.52 (-3.70%)
Jun 13, 2025, 10:22 AM EDT
H & M Hennes & Mauritz AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -3.70% | 220 |
| Jun 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -2.83% | 6,163 |
| Jun 11, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - | - |
| Jun 10, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -6.65% | 755 |
| Jun 9, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 6, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 4, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 10 |
| Jun 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Jun 2, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 30, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| May 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 27.68% | 500 |
| May 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 13, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 6.03% | - |
| May 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -5.68% | 90 |
| May 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 7, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 6, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 2, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| May 1, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 100 |
| Apr 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 13,474 |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 24, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 22, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 20,000 |
| Apr 21, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 1 |
| Apr 17, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 34,158 |
| Apr 11, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | - |
| Apr 9, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - | 1,944 |
| Apr 8, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.78% | 520 |
| Apr 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -6.58% | 100 |
| Apr 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | - |
| Apr 3, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - | 20,000 |