H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS
· Delayed Price · Currency is USD
14.75
0.00 (0.00%)
Mar 7, 2025, 3:00 PM EST
H & M Hennes & Mauritz AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.05 | 14.05 | 13.84 | 13.84 | 13.84 | -6.17% | 300 |
| Mar 10, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 7, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 5, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Mar 3, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | 10,091 |
| Feb 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 26, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Feb 14, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 8.39% | 621 |
| Feb 13, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - | 72 |
| Feb 12, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | - | - |
| Feb 11, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.86% | 1,026 |
| Feb 10, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Feb 7, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Feb 6, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Feb 5, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | 55 |
| Feb 4, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Feb 3, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jan 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jan 30, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jan 29, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jan 28, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jan 27, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jan 24, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | - | - |
| Jan 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -2.23% | 200 |
| Jan 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 4.62% | 2,291 |
| Jan 21, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 16, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | 50 |
| Jan 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 14, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 13, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | 2,583 |
| Jan 8, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 7, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | 3 |
| Jan 6, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 3, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Jan 2, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Dec 31, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - | - |
| Dec 30, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -6.98% | 120 |
| Dec 27, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | 201 |
| Dec 26, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - | - |