H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS · Delayed Price · Currency is USD
17.67
0.00 (0.00%)
Sep 24, 2025, 8:00 PM EDT
H & M Hennes & Mauritz AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Sep 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - | - |
| Sep 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 7.48% | 20,120 |
| Sep 22, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Sep 19, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Sep 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 16.18% | 100 |
| Sep 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 16, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 10, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 8, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 5, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 4, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 3, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Sep 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 27, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 26, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 22, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 20, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 19, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 70 |
| Aug 18, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | 20,000 |
| Aug 15, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Aug 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% | 100 |
| Aug 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 8, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 6, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 5, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Aug 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - | - |
| Jul 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.26% | 100 |
| Jul 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jul 29, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Jul 28, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -3.74% | 300 |
| Jul 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 10.49% | 117 |
| Jul 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Jul 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Jul 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | 10,000 |
| Jul 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |
| Jul 18, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | 32,000 |
| Jul 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - | - |