H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS · Delayed Price · Currency is USD
19.81
+0.66 (3.45%)
Dec 17, 2025, 4:00 PM EST
H & M Hennes & Mauritz AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 3.42% | 100 |
| Dec 15, 2025 | 19.20 | 19.20 | 19.15 | 19.15 | 19.15 | -1.79% | 16,906 |
| Nov 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.56% | 7,000 |
| Oct 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.84 | 1.43% | 300 |
| Oct 9, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.58 | -1.76% | 252 |
| Oct 2, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 18.91 | 1.07% | 250 |
| Oct 1, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 18.71 | 7.90% | 10,800 |
| Sep 23, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.34 | 7.48% | 20,120 |
| Sep 18, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.14 | 16.18% | 100 |
| Aug 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 13.89 | 1.58% | 100 |
| Jul 31, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.67 | -3.26% | 100 |
| Jul 28, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | 14.13 | -3.74% | 300 |