H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS · Delayed Price · Currency is USD
18.31
0.00 (0.00%)
At close: Nov 9, 2026
HMRZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 5.98% | 200 |
| Oct 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.28 | -4.96% | 270 |
| Aug 11, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.18 | 4.50% | 100 |
| Jul 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.40 | 1.49% | 577 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.14 | 3.00% | 2,001 |
| Jul 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.64 | -0.50% | 150 |
| Jul 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.72 | -1.92% | 1,001 |
| Jun 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.05 | -4.50% | 1,823 |
| Jun 11, 2026 | 18.16 | 18.23 | 18.16 | 18.23 | 17.86 | 8.51% | 1,000 |
| May 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.45 | -0.30% | 252 |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.50 | -7.73% | 6,342 |