H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS · Delayed Price · Currency is USD
18.26
-1.14 (-5.88%)
May 11, 2026, 9:30 AM EST
HMRZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -5.87% | 298 |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.02 | -7.22% | 200 |
| Feb 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.50 | 2.60% | 300 |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.98 | -0.59% | 120 |
| Feb 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.09 | 3.54% | 400 |
| Jan 12, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.41 | -1.49% | 200 |
| Dec 31, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 19.70 | -0.04% | 150 |
| Dec 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.71 | 1.53% | 100 |
| Dec 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.41 | 3.42% | 100 |
| Dec 15, 2025 | 19.20 | 19.20 | 19.15 | 19.15 | 18.77 | -1.79% | 16,906 |