HMRZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	16.80	16.80	16.80	16.80	16.80	-0.30%	252
May 15, 2026	16.85	16.85	16.85	16.85	16.85	-7.73%	6,342
May 11, 2026	18.26	18.26	18.26	18.26	18.26	-3.97%	298
Mar 31, 2026	19.40	19.40	19.40	19.40	19.02	-7.22%	200
Feb 24, 2026	20.91	20.91	20.91	20.91	20.50	2.60%	300
Feb 11, 2026	20.38	20.38	20.38	20.38	19.98	-0.59%	120
Feb 6, 2026	20.50	20.50	20.50	20.50	20.09	3.54%	400
Jan 12, 2026	19.80	19.80	19.80	19.80	19.41	-1.49%	200
Dec 31, 2025	20.10	20.10	20.10	20.10	19.70	-0.04%	150
Dec 19, 2025	20.11	20.11	20.11	20.11	19.71	1.53%	100
Dec 17, 2025	19.81	19.81	19.81	19.81	19.41	3.42%	100