H & M Hennes & Mauritz AB (publ) (HMRZF)
OTCMKTS · Delayed Price · Currency is USD
17.76
0.00 (0.00%)
Jul 28, 2026, 9:33 AM EST
HMRZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.49% | 577 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.00% | 2,001 |
| Jul 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.50% | 150 |
| Jul 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.92% | 1,001 |
| Jun 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -4.50% | 1,823 |
| Jun 11, 2026 | 18.16 | 18.23 | 18.16 | 18.23 | 18.23 | 8.51% | 1,000 |
| May 20, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% | 252 |
| May 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -7.73% | 6,342 |
| May 11, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -3.97% | 298 |
| Mar 31, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.02 | -7.22% | 200 |
| Feb 24, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.50 | 2.60% | 300 |
| Feb 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 19.98 | -0.59% | 120 |