Hammerson Plc (HMSNF)
OTCMKTS · Delayed Price · Currency is USD
4.413
-0.288 (-6.12%)
Mar 4, 2026, 9:30 AM EST
Hammerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | - | - | 100 |
| Mar 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.11% | 100 |
| Jan 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 220 |
| Dec 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 15.38% | 217 |
| Dec 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 100 |
| Dec 12, 2025 | 4.17 | 4.17 | 4.00 | 4.00 | 4.00 | 8.75% | 1,397 |
| Nov 18, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -12.64% | 205 |
| Nov 14, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.45% | 194 |
| Nov 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 3.75% | 255 |
| Oct 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.15% | 400 |
| Oct 27, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 10.25% | 100 |
| Oct 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -4.92% | 323 |
| Oct 14, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.28% | 12,456 |
| Sep 26, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 3.11% | 1,366 |
| Sep 10, 2025 | 3.50 | 3.70 | 3.50 | 3.70 | 3.70 | 4.23% | 700 |