Hammerson Plc (HMSNF)
OTCMKTS · Delayed Price · Currency is USD
4.124
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
Hammerson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 16, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 15, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 14, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 11, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 10, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 9, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 8, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 7, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 3, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 2, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jul 1, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | - | - |
| Jun 30, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 8.53% | 370 |
| Jun 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 25, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1.60% | 150 |
| Jun 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 18, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Jun 17, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | 1 |
| Jun 16, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -7.08% | 447 |
| Jun 13, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.37% | 3,647 |
| Jun 12, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 4.70% | 300 |
| Jun 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Jun 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Jun 9, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Jun 6, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Jun 5, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.79% | 251 |
| Jun 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | - |
| Jun 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 10.14% | 7,587 |
| Jun 2, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| May 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| May 29, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| May 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| May 27, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -5.48% | 150 |
| May 23, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | - |
| May 22, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 7.99% | 3,600 |
| May 21, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 20, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 36 |
| May 19, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | 8 |
| May 16, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 15, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 14, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 13, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 12, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | - | - |
| May 8, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.45% | 12,130 |
| May 7, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 10 |