Hammerson Plc (HMSNF)
OTCMKTS · Delayed Price · Currency is USD
4.890
+0.230 (4.94%)
Nov 6, 2026, 4:00 PM EST
HMSNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 4.81 | 4.89 | 4.81 | 4.89 | 4.89 | 4.94% | 300 |
| Nov 4, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 10.27% | 500 |
| Oct 2, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -13.58% | 235 |
| Sep 25, 2026 | 4.62 | 4.89 | 4.62 | 4.89 | 4.89 | -5.05% | 599 |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | 495 |
| Aug 5, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.87% | 445 |
| Aug 3, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 4.95% | 1,631 |
| Jul 15, 2026 | 4.95 | 4.98 | 4.94 | 4.95 | 4.95 | 2.27% | 6,350 |
| Jul 14, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.21% | 25,000 |
| Jun 24, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 18.29% | 1,194 |
| Jun 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -10.28% | 2,000 |
| May 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | 100 |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.76% | 145 |