Hammerson Plc (HMSNF)
OTCMKTS · Delayed Price · Currency is USD
4.850
0.00 (0.00%)
Jun 25, 2026, 4:00 PM EST
HMSNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 4.10 | 4.85 | 4.10 | 4.85 | - | - | 2,000 |
| Jun 24, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 18.29% | 1,194 |
| Jun 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -10.28% | 2,000 |
| May 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | 100 |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.76% | 145 |
| May 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.15% | 1,000 |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.63% | 268 |
| Mar 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.12% | 100 |