Hammerson Plc (HMSNF)
OTCMKTS · Delayed Price · Currency is USD
4.570
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
HMSNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | 100 |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.76% | 145 |
| May 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.15% | 1,000 |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.63% | 268 |
| Mar 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.12% | 100 |
| Jan 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 220 |
| Dec 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 15.38% | 217 |
| Dec 18, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 100 |