Hammerson Plc (HMSNF)
OTCMKTS · Delayed Price · Currency is USD
4.950
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
HMSNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4.95 | 4.98 | 4.94 | 4.95 | 4.95 | 2.27% | 6,350 |
| Jul 14, 2026 | 4.85 | 4.85 | 4.84 | 4.84 | 4.84 | -0.21% | 25,000 |
| Jun 24, 2026 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 18.29% | 1,194 |
| Jun 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -10.28% | 2,000 |
| May 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22% | 100 |
| May 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 6.76% | 145 |
| May 20, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.15% | 1,000 |
| Mar 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.63% | 268 |
| Mar 3, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -6.12% | 100 |