Homasote Company (HMTC)
OTCMKTS · Delayed Price · Currency is USD
6.12
+0.12 (1.98%)
At close: Sep 25, 2026
Homasote Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 6.05 | 6.12 | 6.00 | 6.12 | 6.12 | 1.98% | 3,331 |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | 300 |
| Aug 28, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | 19.05% | 300 |
| Jul 6, 2026 | 5.61 | 5.88 | 5.61 | 5.88 | 5.88 | 15.29% | 1,706 |
| May 18, 2026 | 5.16 | 5.16 | 5.10 | 5.10 | 5.10 | -7.27% | 7,123 |
| May 8, 2026 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 8.91% | 501 |
| May 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.70% | 5,100 |
| Apr 28, 2026 | 4.81 | 5.19 | 4.81 | 5.19 | 5.19 | 9.26% | 501 |