Homasote Company (HMTC)
OTCMKTS · Delayed Price · Currency is USD
7.00
0.00 (0.00%)
Aug 28, 2026, 9:40 AM EST
Homasote Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | 19.05% | 300 |
| Jul 6, 2026 | 5.61 | 5.88 | 5.61 | 5.88 | 5.88 | 15.29% | 1,706 |
| May 18, 2026 | 5.16 | 5.16 | 5.10 | 5.10 | 5.10 | -7.27% | 7,123 |
| May 8, 2026 | 5.20 | 5.50 | 5.20 | 5.50 | 5.50 | 8.91% | 501 |
| May 6, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.70% | 5,100 |
| Apr 28, 2026 | 4.81 | 5.19 | 4.81 | 5.19 | 5.19 | 9.26% | 501 |
| Apr 27, 2026 | 4.50 | 4.75 | 4.50 | 4.75 | 4.75 | 17.57% | 2,423 |
| Mar 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | 299 |
| Mar 16, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -5.83% | 400 |