Primary Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	0.21	0.24	0.21	0.23	0.23	-2.26%	22,582
Aug 28, 2025	0.22	0.24	0.21	0.24	0.24	2.09%	86,036
Aug 27, 2025	0.22	0.24	0.22	0.23	0.23	-3.62%	57,604
Aug 26, 2025	0.23	0.24	0.21	0.24	0.24	-2.56%	214,096
Aug 25, 2025	0.24	0.25	0.23	0.25	0.25	-1.82%	91,327
Aug 22, 2025	0.26	0.26	0.24	0.25	0.25	4.17%	39,161
Aug 21, 2025	0.25	0.25	0.22	0.24	0.24	4.35%	104,323
Aug 20, 2025	0.25	0.25	0.22	0.23	0.23	0.50%	51,311
Aug 19, 2025	0.25	0.25	0.22	0.23	0.23	-2.15%	55,736
Aug 18, 2025	0.25	0.25	0.22	0.23	0.23	-0.16%	102,089
Aug 15, 2025	0.22	0.26	0.22	0.23	0.23	-1.15%	148,536
Aug 14, 2025	0.23	0.26	0.23	0.24	0.24	-0.75%	151,223
Aug 13, 2025	0.23	0.25	0.23	0.24	0.24	-0.50%	168,332
Aug 12, 2025	0.22	0.25	0.22	0.24	0.24	4.94%	236,188
Aug 11, 2025	0.26	0.27	0.22	0.23	0.23	-12.34%	627,205
Aug 8, 2025	0.31	0.31	0.26	0.26	0.26	-10.74%	297,287
Aug 7, 2025	0.34	0.34	0.28	0.29	0.29	-8.31%	450,162
Aug 6, 2025	0.37	0.37	0.31	0.32	0.32	-3.34%	175,549
Aug 5, 2025	0.35	0.38	0.33	0.33	0.33	-5.72%	223,829
Aug 4, 2025	0.35	0.37	0.35	0.35	0.35	1.39%	470,536
Aug 1, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	146,356
Jul 31, 2025	0.34	0.34	0.33	0.34	0.34	0.37%	189,239
Jul 30, 2025	0.34	0.34	0.32	0.34	0.34	1.50%	436,974
Jul 29, 2025	0.36	0.36	0.32	0.33	0.33	-2.40%	197,245
Jul 28, 2025	0.34	0.37	0.34	0.34	0.34	-3.97%	556,871
Jul 25, 2025	0.39	0.39	0.35	0.36	0.36	-1.08%	170,436
Jul 24, 2025	0.41	0.41	0.34	0.36	0.36	-8.05%	348,759
Jul 23, 2025	0.39	0.41	0.34	0.39	0.39	1.69%	495,374
Jul 22, 2025	0.45	0.45	0.39	0.39	0.39	-7.45%	502,224
Jul 21, 2025	0.40	0.43	0.40	0.42	0.42	7.49%	1,111,013
Jul 18, 2025	0.39	0.40	0.37	0.39	0.39	2.08%	457,955
Jul 17, 2025	0.36	0.39	0.36	0.38	0.38	3.64%	434,779
Jul 16, 2025	0.33	0.37	0.33	0.37	0.37	4.54%	288,073
Jul 15, 2025	0.33	0.36	0.33	0.35	0.35	1.67%	391,781
Jul 14, 2025	0.31	0.35	0.31	0.34	0.34	6.45%	346,888
Jul 11, 2025	0.33	0.34	0.32	0.32	0.32	-1.28%	219,576
Jul 10, 2025	0.33	0.33	0.31	0.33	0.33	5.14%	186,055
Jul 9, 2025	0.34	0.34	0.31	0.31	0.31	0.48%	106,986
Jul 8, 2025	0.32	0.33	0.31	0.31	0.31	-0.05%	158,659
Jul 7, 2025	0.33	0.33	0.30	0.31	0.31	2.97%	192,783
Jul 3, 2025	0.30	0.31	0.28	0.30	0.30	2.64%	72,676
Jul 2, 2025	0.32	0.32	0.27	0.29	0.29	-8.30%	120,109
Jul 1, 2025	0.34	0.34	0.28	0.32	0.32	9.51%	227,912
Jun 30, 2025	0.30	0.31	0.26	0.29	0.29	6.22%	173,480
Jun 27, 2025	0.33	0.33	0.25	0.28	0.28	-9.98%	288,141
Jun 26, 2025	0.30	0.31	0.29	0.31	0.31	1.73%	98,141
Jun 25, 2025	0.33	0.33	0.29	0.30	0.30	-1.18%	224,928
Jun 24, 2025	0.33	0.33	0.30	0.30	0.30	-5.88%	190,720
Jun 23, 2025	0.32	0.34	0.32	0.32	0.32	-0.52%	125,622
Jun 20, 2025	0.34	0.34	0.31	0.32	0.32	0.44%	142,334