Primary Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2025	0.52	0.52	0.38	0.46	0.46	7.23%	615,426
May 7, 2025	0.49	0.49	0.42	0.43	0.43	8.14%	574,073
May 6, 2025	0.38	0.43	0.37	0.40	0.40	6.07%	633,235
May 5, 2025	0.37	0.37	0.36	0.37	0.37	6.86%	370,050
May 2, 2025	0.37	0.37	0.33	0.35	0.35	4.48%	255,338
May 1, 2025	0.32	0.40	0.32	0.34	0.34	0.31%	218,535
Apr 30, 2025	0.40	0.40	0.32	0.33	0.33	4.33%	140,808
Apr 29, 2025	0.37	0.39	0.32	0.32	0.32	0.03%	301,358
Apr 28, 2025	0.32	0.32	0.31	0.32	0.32	3.33%	246,130
Apr 25, 2025	0.32	0.32	0.28	0.31	0.31	10.61%	186,544
Apr 24, 2025	0.31	0.31	0.28	0.28	0.28	-1.32%	131,869
Apr 23, 2025	0.32	0.32	0.28	0.28	0.28	-2.46%	69,378
Apr 22, 2025	0.28	0.30	0.27	0.29	0.29	3.89%	59,122
Apr 21, 2025	0.32	0.32	0.27	0.28	0.28	3.70%	105,356
Apr 17, 2025	0.28	0.30	0.26	0.27	0.27	-3.57%	84,749
Apr 16, 2025	0.28	0.30	0.28	0.28	0.28	-1.41%	101,502
Apr 15, 2025	0.29	0.29	0.28	0.28	0.28	-0.14%	126,936
Apr 14, 2025	0.29	0.30	0.28	0.28	0.28	-1.80%	135,498
Apr 11, 2025	0.31	0.31	0.28	0.29	0.29	0.42%	188,218
Apr 10, 2025	0.31	0.31	0.28	0.29	0.29	3.00%	134,442
Apr 9, 2025	0.29	0.29	0.27	0.28	0.28	2.75%	150,774
Apr 8, 2025	0.27	0.28	0.22	0.27	0.27	4.81%	158,119
Apr 7, 2025	0.25	0.28	0.24	0.26	0.26	3.17%	222,318
Apr 4, 2025	0.29	0.29	0.25	0.25	0.25	-5.97%	130,253
Apr 3, 2025	0.28	0.32	0.26	0.27	0.27	-4.14%	266,761
Apr 2, 2025	0.32	0.32	0.26	0.28	0.28	-0.15%	128,097
Apr 1, 2025	0.28	0.34	0.26	0.28	0.28	-5.08%	297,733
Mar 31, 2025	0.29	0.30	0.28	0.30	0.30	3.87%	206,644
Mar 28, 2025	0.29	0.33	0.25	0.28	0.28	-2.07%	85,199
Mar 27, 2025	0.29	0.30	0.28	0.29	0.29	6.07%	98,080
Mar 26, 2025	0.26	0.30	0.26	0.27	0.27	2.15%	166,779
Mar 25, 2025	0.24	0.28	0.24	0.27	0.27	11.52%	122,217
Mar 24, 2025	0.27	0.27	0.23	0.24	0.24	2.43%	95,207
Mar 21, 2025	0.16	0.27	0.16	0.23	0.23	-0.32%	276,479
Mar 20, 2025	0.24	0.25	0.23	0.24	0.24	-5.90%	93,268
Mar 19, 2025	0.27	0.27	0.24	0.25	0.25	-0.08%	128,747
Mar 18, 2025	0.24	0.26	0.23	0.25	0.25	5.04%	68,595
Mar 17, 2025	0.24	0.24	0.21	0.24	0.24	5.59%	45,434
Mar 14, 2025	0.24	0.24	0.22	0.23	0.23	9.95%	165,381
Mar 13, 2025	0.21	0.21	0.20	0.21	0.21	-10.87%	2,702
Mar 12, 2025	0.22	0.23	0.21	0.23	0.23	4.26%	40,081
Mar 11, 2025	0.25	0.26	0.21	0.22	0.22	-5.12%	109,155
Mar 10, 2025	0.27	0.28	0.21	0.23	0.23	-16.96%	46,427
Mar 7, 2025	0.35	0.37	0.17	0.28	0.28	-15.15%	132,767
Mar 6, 2025	0.38	0.40	0.33	0.33	0.33	-1.47%	42,101
Mar 5, 2025	0.35	0.35	0.33	0.33	0.33	8.05%	78,403
Mar 4, 2025	0.33	0.40	0.29	0.31	0.31	-8.97%	93,600
Mar 3, 2025	0.36	0.39	0.34	0.34	0.34	-5.32%	119,208
Feb 28, 2025	0.39	0.39	0.36	0.36	0.36	-4.08%	67,974
Feb 27, 2025	0.36	0.39	0.36	0.38	0.38	0.05%	40,245