Primary Hydrogen Corp. (HNATF)
OTCMKTS · Delayed Price · Currency is USD
0.3498
+0.0079 (2.30%)
At close: Jun 2, 2025

Primary Hydrogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.360.390.350.350.352.30%240,312
May 30, 20250.360.360.340.340.34-4.47%152,708
May 29, 20250.340.360.330.360.3610.12%255,884
May 28, 20250.330.340.310.330.331.37%250,583
May 27, 20250.350.350.290.320.32-1.35%423,035
May 23, 20250.320.330.300.330.335.66%243,006
May 22, 20250.320.320.260.310.310.85%363,062
May 21, 20250.320.320.300.310.31-2.40%198,213
May 20, 20250.320.320.300.310.31-3.07%139,672
May 19, 20250.300.390.300.320.320.87%634,671
May 16, 20250.330.370.290.320.32-6.95%593,594
May 15, 20250.360.370.340.340.34-4.58%519,248
May 14, 20250.440.440.340.360.36-12.20%546,034
May 13, 20250.450.450.410.410.414.51%261,092
May 12, 20250.450.550.380.390.39-15.63%670,156
May 9, 20250.470.540.460.470.471.09%237,847
May 8, 20250.520.520.380.460.467.23%615,426
May 7, 20250.490.490.420.430.438.14%574,073
May 6, 20250.380.430.370.400.406.07%633,235
May 5, 20250.370.370.360.370.376.86%370,050
May 2, 20250.370.370.330.350.354.48%255,338
May 1, 20250.320.400.320.340.340.31%218,535
Apr 30, 20250.400.400.320.330.334.33%140,808
Apr 29, 20250.370.390.320.320.320.03%301,358
Apr 28, 20250.320.320.310.320.323.33%246,130
Apr 25, 20250.320.320.280.310.3110.61%186,544
Apr 24, 20250.310.310.280.280.28-1.32%131,869
Apr 23, 20250.320.320.280.280.28-2.46%69,378
Apr 22, 20250.280.300.270.290.293.89%59,122
Apr 21, 20250.320.320.270.280.283.70%105,356
Apr 17, 20250.280.300.260.270.27-3.57%84,749
Apr 16, 20250.280.300.280.280.28-1.41%101,502
Apr 15, 20250.290.290.280.280.28-0.14%126,936
Apr 14, 20250.290.300.280.280.28-1.80%135,498
Apr 11, 20250.310.310.280.290.290.42%188,218
Apr 10, 20250.310.310.280.290.293.00%134,442
Apr 9, 20250.290.290.270.280.282.75%150,774
Apr 8, 20250.270.280.220.270.274.81%158,119
Apr 7, 20250.250.280.240.260.263.17%222,318
Apr 4, 20250.290.290.250.250.25-5.97%130,253
Apr 3, 20250.280.320.260.270.27-4.14%266,761
Apr 2, 20250.320.320.260.280.28-0.15%128,097
Apr 1, 20250.280.340.260.280.28-5.08%297,733
Mar 31, 20250.290.300.280.300.303.87%206,644
Mar 28, 20250.290.330.250.280.28-2.07%85,199
Mar 27, 20250.290.300.280.290.296.07%98,080
Mar 26, 20250.260.300.260.270.272.15%166,779
Mar 25, 20250.240.280.240.270.2711.52%122,217
Mar 24, 20250.270.270.230.240.242.43%95,207
Mar 21, 20250.160.270.160.230.23-0.32%276,479