Primary Hydrogen Corp. (HNATF)
OTCMKTS
· Delayed Price · Currency is USD
0.3498
+0.0079 (2.30%)
At close: Jun 2, 2025
Primary Hydrogen Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 2, 2025 | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | 2.30% | 240,312 |
May 30, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -4.47% | 152,708 |
May 29, 2025 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 10.12% | 255,884 |
May 28, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 1.37% | 250,583 |
May 27, 2025 | 0.35 | 0.35 | 0.29 | 0.32 | 0.32 | -1.35% | 423,035 |
May 23, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | 0.33 | 5.66% | 243,006 |
May 22, 2025 | 0.32 | 0.32 | 0.26 | 0.31 | 0.31 | 0.85% | 363,062 |
May 21, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -2.40% | 198,213 |
May 20, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.07% | 139,672 |
May 19, 2025 | 0.30 | 0.39 | 0.30 | 0.32 | 0.32 | 0.87% | 634,671 |
May 16, 2025 | 0.33 | 0.37 | 0.29 | 0.32 | 0.32 | -6.95% | 593,594 |
May 15, 2025 | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -4.58% | 519,248 |
May 14, 2025 | 0.44 | 0.44 | 0.34 | 0.36 | 0.36 | -12.20% | 546,034 |
May 13, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 4.51% | 261,092 |
May 12, 2025 | 0.45 | 0.55 | 0.38 | 0.39 | 0.39 | -15.63% | 670,156 |
May 9, 2025 | 0.47 | 0.54 | 0.46 | 0.47 | 0.47 | 1.09% | 237,847 |
May 8, 2025 | 0.52 | 0.52 | 0.38 | 0.46 | 0.46 | 7.23% | 615,426 |
May 7, 2025 | 0.49 | 0.49 | 0.42 | 0.43 | 0.43 | 8.14% | 574,073 |
May 6, 2025 | 0.38 | 0.43 | 0.37 | 0.40 | 0.40 | 6.07% | 633,235 |
May 5, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 6.86% | 370,050 |
May 2, 2025 | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | 4.48% | 255,338 |
May 1, 2025 | 0.32 | 0.40 | 0.32 | 0.34 | 0.34 | 0.31% | 218,535 |
Apr 30, 2025 | 0.40 | 0.40 | 0.32 | 0.33 | 0.33 | 4.33% | 140,808 |
Apr 29, 2025 | 0.37 | 0.39 | 0.32 | 0.32 | 0.32 | 0.03% | 301,358 |
Apr 28, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.33% | 246,130 |
Apr 25, 2025 | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | 10.61% | 186,544 |
Apr 24, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -1.32% | 131,869 |
Apr 23, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -2.46% | 69,378 |
Apr 22, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 3.89% | 59,122 |
Apr 21, 2025 | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | 3.70% | 105,356 |
Apr 17, 2025 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -3.57% | 84,749 |
Apr 16, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -1.41% | 101,502 |
Apr 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.14% | 126,936 |
Apr 14, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.80% | 135,498 |
Apr 11, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | 0.42% | 188,218 |
Apr 10, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | 3.00% | 134,442 |
Apr 9, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 2.75% | 150,774 |
Apr 8, 2025 | 0.27 | 0.28 | 0.22 | 0.27 | 0.27 | 4.81% | 158,119 |
Apr 7, 2025 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | 3.17% | 222,318 |
Apr 4, 2025 | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -5.97% | 130,253 |
Apr 3, 2025 | 0.28 | 0.32 | 0.26 | 0.27 | 0.27 | -4.14% | 266,761 |
Apr 2, 2025 | 0.32 | 0.32 | 0.26 | 0.28 | 0.28 | -0.15% | 128,097 |
Apr 1, 2025 | 0.28 | 0.34 | 0.26 | 0.28 | 0.28 | -5.08% | 297,733 |
Mar 31, 2025 | 0.29 | 0.30 | 0.28 | 0.30 | 0.30 | 3.87% | 206,644 |
Mar 28, 2025 | 0.29 | 0.33 | 0.25 | 0.28 | 0.28 | -2.07% | 85,199 |
Mar 27, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 6.07% | 98,080 |
Mar 26, 2025 | 0.26 | 0.30 | 0.26 | 0.27 | 0.27 | 2.15% | 166,779 |
Mar 25, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 11.52% | 122,217 |
Mar 24, 2025 | 0.27 | 0.27 | 0.23 | 0.24 | 0.24 | 2.43% | 95,207 |
Mar 21, 2025 | 0.16 | 0.27 | 0.16 | 0.23 | 0.23 | -0.32% | 276,479 |