Primary Hydrogen Corp. (HNATF)
OTCMKTS · Delayed Price · Currency is USD
0.1690
-0.0011 (-0.65%)
Oct 6, 2025, 2:50 PM EDT
Primary Hydrogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -0.65% | 98,763 |
| Oct 3, 2025 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | -2.38% | 102,039 |
| Oct 2, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.55% | 96,914 |
| Oct 1, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -3.24% | 37,738 |
| Sep 30, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 89,130 |
| Sep 29, 2025 | 0.18 | 0.21 | 0.17 | 0.19 | 0.19 | -1.90% | 113,706 |
| Sep 26, 2025 | 0.16 | 0.21 | 0.16 | 0.19 | 0.19 | 3.45% | 93,174 |
| Sep 25, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | -7.38% | 63,268 |
| Sep 24, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.10% | 82,854 |
| Sep 23, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -2.54% | 35,253 |
| Sep 22, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 2.50% | 85,836 |
| Sep 19, 2025 | 0.18 | 0.22 | 0.18 | 0.20 | 0.20 | 5.26% | 65,327 |
| Sep 18, 2025 | 0.19 | 0.21 | 0.18 | 0.19 | 0.19 | -6.18% | 157,456 |
| Sep 17, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -3.56% | 166,200 |
| Sep 16, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | 0.48% | 130,839 |
| Sep 15, 2025 | 0.21 | 0.23 | 0.20 | 0.21 | 0.21 | -6.04% | 81,239 |
| Sep 12, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.82% | 31,157 |
| Sep 11, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 0.28% | 36,163 |
| Sep 10, 2025 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -2.00% | 44,882 |
| Sep 9, 2025 | 0.24 | 0.24 | 0.19 | 0.22 | 0.22 | 4.96% | 52,394 |
| Sep 8, 2025 | 0.17 | 0.26 | 0.17 | 0.21 | 0.21 | 8.98% | 103,215 |
| Sep 5, 2025 | 0.19 | 0.22 | 0.19 | 0.20 | 0.20 | -7.37% | 44,254 |
| Sep 4, 2025 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -2.27% | 47,673 |
| Sep 3, 2025 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | - | 240,712 |
| Sep 2, 2025 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -5.73% | 240,712 |
| Aug 29, 2025 | 0.21 | 0.24 | 0.21 | 0.23 | 0.23 | -2.26% | 22,582 |
| Aug 28, 2025 | 0.22 | 0.24 | 0.21 | 0.24 | 0.24 | 2.09% | 86,036 |
| Aug 27, 2025 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | -3.62% | 57,604 |
| Aug 26, 2025 | 0.23 | 0.24 | 0.21 | 0.24 | 0.24 | -2.56% | 214,096 |
| Aug 25, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | 0.25 | -1.82% | 91,327 |
| Aug 22, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 4.17% | 39,161 |
| Aug 21, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | 0.24 | 4.35% | 104,323 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | 0.50% | 51,311 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -2.15% | 55,736 |
| Aug 18, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | 0.23 | -0.16% | 102,089 |
| Aug 15, 2025 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | -1.15% | 148,536 |
| Aug 14, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | -0.75% | 151,223 |
| Aug 13, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | -0.50% | 168,332 |
| Aug 12, 2025 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 4.94% | 236,188 |
| Aug 11, 2025 | 0.26 | 0.27 | 0.22 | 0.23 | 0.23 | -12.34% | 627,205 |
| Aug 8, 2025 | 0.31 | 0.31 | 0.26 | 0.26 | 0.26 | -10.74% | 297,287 |
| Aug 7, 2025 | 0.34 | 0.34 | 0.28 | 0.29 | 0.29 | -8.31% | 450,162 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.31 | 0.32 | 0.32 | -3.34% | 175,549 |
| Aug 5, 2025 | 0.35 | 0.38 | 0.33 | 0.33 | 0.33 | -5.72% | 223,829 |
| Aug 4, 2025 | 0.35 | 0.37 | 0.35 | 0.35 | 0.35 | 1.39% | 470,536 |
| Aug 1, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.47% | 146,356 |
| Jul 31, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.37% | 189,239 |
| Jul 30, 2025 | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 1.50% | 436,974 |
| Jul 29, 2025 | 0.36 | 0.36 | 0.32 | 0.33 | 0.33 | -2.40% | 197,245 |
| Jul 28, 2025 | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -3.97% | 556,871 |