HNATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.77	0.61	0.61	0.61	-11.23%	2,823
Mar 26, 2026	0.85	0.85	0.69	0.69	0.69	-13.83%	1,409
Mar 25, 2026	0.79	0.80	0.79	0.80	0.80	5.58%	1,246
Mar 24, 2026	0.79	0.85	0.76	0.76	0.76	-6.43%	3,005
Mar 23, 2026	0.65	0.81	0.65	0.81	0.81	20.08%	1,170
Mar 20, 2026	0.68	0.68	0.65	0.67	0.67	1.60%	36,889
Mar 19, 2026	0.79	0.90	0.66	0.66	0.66	-20.98%	15,456
Mar 18, 2026	0.84	0.90	0.84	0.84	0.84	0.55%	7,455
Mar 17, 2026	0.69	0.84	0.69	0.84	0.84	7.70%	3,891
Mar 16, 2026	0.75	0.78	0.75	0.78	0.78	0.81%	393
Mar 13, 2026	0.75	0.77	0.69	0.77	0.77	-5.32%	2,103
Mar 12, 2026	0.67	0.81	0.67	0.81	0.81	26.98%	8,539
Mar 11, 2026	0.77	0.77	0.64	0.64	0.64	1.59%	1,796
Mar 10, 2026	0.93	0.93	0.58	0.63	0.63	-15.06%	2,963
Mar 9, 2026	0.57	0.88	0.57	0.74	0.74	-3.78%	2,971
Mar 6, 2026	0.62	0.78	0.62	0.77	0.77	0.10%	6,331
Mar 5, 2026	0.56	0.80	0.56	0.77	0.77	17.58%	7,681
Mar 4, 2026	0.70	0.72	0.65	0.65	0.65	11.08%	7,404
Mar 3, 2026	0.66	0.72	0.55	0.59	0.59	-10.26%	9,820
Mar 2, 2026	0.59	0.72	0.57	0.66	0.66	-8.16%	6,765
Feb 27, 2026	0.85	0.85	0.72	0.72	0.72	0.76%	1,263
Feb 26, 2026	0.82	0.84	0.71	0.71	0.71	5.97%	1,048
Feb 25, 2026	0.62	0.75	0.62	0.67	0.67	-1.31%	3,414
Feb 24, 2026	0.78	0.81	0.67	0.68	0.68	-13.42%	5,986
Feb 23, 2026	0.87	0.87	0.74	0.78	0.78	0.33%	6,812
Feb 20, 2026	0.58	0.78	0.58	0.78	0.78	2.13%	2,582
Feb 18, 2026	0.77	0.81	0.74	0.77	0.77	17.27%	2,741
Feb 17, 2026	0.61	0.65	0.60	0.65	0.65	0.20%	8,788
Feb 13, 2026	0.68	0.68	0.60	0.65	0.65	-4.39%	4,404
Feb 12, 2026	0.55	0.76	0.55	0.68	0.68	-1.73%	2,254
Feb 11, 2026	0.77	0.77	0.65	0.69	0.69	-7.59%	13,529
Feb 10, 2026	0.55	0.96	0.55	0.75	0.75	37.46%	8,581
Feb 9, 2026	0.74	0.79	0.55	0.55	0.55	-43.68%	1,588
Feb 6, 2026	0.37	1.92	0.37	0.97	0.97	38.40%	17,553
Feb 5, 2026	0.85	0.85	0.70	0.70	0.70	-8.97%	4,324
Feb 4, 2026	0.73	0.82	0.71	0.77	0.77	6.73%	9,543
Feb 3, 2026	0.76	0.81	0.70	0.72	0.72	-1.44%	1,508
Feb 2, 2026	0.70	0.79	0.70	0.73	0.73	-5.94%	3,210
Jan 30, 2026	0.79	0.85	0.73	0.78	0.78	-0.10%	1,843
Jan 29, 2026	0.78	0.83	0.73	0.78	0.78	6.43%	3,700
Jan 28, 2026	0.79	0.93	0.73	0.73	0.73	-8.63%	4,891
Jan 27, 2026	0.68	0.93	0.68	0.80	0.80	-	2,281
Jan 26, 2026	0.93	0.93	0.78	0.80	0.80	-12.61%	3,669
Jan 23, 2026	0.73	0.92	0.73	0.92	0.92	-1.14%	1,175
Jan 22, 2026	0.83	0.93	0.81	0.93	0.93	0.65%	1,362
Jan 21, 2026	0.75	0.93	0.75	0.92	0.92	3.56%	3,290
Jan 20, 2026	0.75	0.92	0.75	0.89	0.89	8.26%	1,787
Jan 16, 2026	0.93	0.93	0.78	0.82	0.82	3.45%	3,596
Jan 15, 2026	0.73	0.80	0.73	0.79	0.79	0.35%	4,065
Jan 14, 2026	0.71	0.80	0.71	0.79	0.79	4.00%	8,352