Primary Hydrogen Corp. (HNATF)
OTCMKTS
· Delayed Price · Currency is USD
0.3230
-0.0017 (-0.52%)
Jun 23, 2025, 4:00 PM EDT
Primary Hydrogen Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 23, 2025 | 0.32 | 0.34 | 0.32 | 0.32 | 0.32 | -0.52% | 125,622 |
Jun 20, 2025 | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | 0.44% | 142,334 |
Jun 18, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -1.11% | 157,007 |
Jun 17, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 2.51% | 169,902 |
Jun 16, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 2.21% | 130,465 |
Jun 13, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -4.00% | 203,162 |
Jun 12, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 3.81% | 107,385 |
Jun 11, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -0.61% | 158,711 |
Jun 10, 2025 | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -1.83% | 173,796 |
Jun 9, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | 0.87% | 206,848 |
Jun 6, 2025 | 0.31 | 0.35 | 0.31 | 0.32 | 0.32 | -1.75% | 231,076 |
Jun 5, 2025 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -5.47% | 174,814 |
Jun 4, 2025 | 0.36 | 0.36 | 0.32 | 0.34 | 0.34 | 4.98% | 160,045 |
Jun 3, 2025 | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -6.72% | 323,140 |
Jun 2, 2025 | 0.36 | 0.39 | 0.35 | 0.35 | 0.35 | 2.30% | 240,312 |
May 30, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -4.47% | 152,708 |
May 29, 2025 | 0.34 | 0.36 | 0.33 | 0.36 | 0.36 | 10.12% | 255,884 |
May 28, 2025 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | 1.37% | 250,583 |
May 27, 2025 | 0.35 | 0.35 | 0.29 | 0.32 | 0.32 | -1.35% | 423,035 |
May 23, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | 0.33 | 5.66% | 243,006 |
May 22, 2025 | 0.32 | 0.32 | 0.26 | 0.31 | 0.31 | 0.85% | 363,062 |
May 21, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -2.40% | 198,213 |
May 20, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | 0.31 | -3.07% | 139,672 |
May 19, 2025 | 0.30 | 0.39 | 0.30 | 0.32 | 0.32 | 0.87% | 634,671 |
May 16, 2025 | 0.33 | 0.37 | 0.29 | 0.32 | 0.32 | -6.95% | 593,594 |
May 15, 2025 | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -4.58% | 519,248 |
May 14, 2025 | 0.44 | 0.44 | 0.34 | 0.36 | 0.36 | -12.20% | 546,034 |
May 13, 2025 | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | 4.51% | 261,092 |
May 12, 2025 | 0.45 | 0.55 | 0.38 | 0.39 | 0.39 | -15.63% | 670,156 |
May 9, 2025 | 0.47 | 0.54 | 0.46 | 0.47 | 0.47 | 1.09% | 237,847 |
May 8, 2025 | 0.52 | 0.52 | 0.38 | 0.46 | 0.46 | 7.23% | 615,426 |
May 7, 2025 | 0.49 | 0.49 | 0.42 | 0.43 | 0.43 | 8.14% | 574,073 |
May 6, 2025 | 0.38 | 0.43 | 0.37 | 0.40 | 0.40 | 6.07% | 633,235 |
May 5, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 6.86% | 370,050 |
May 2, 2025 | 0.37 | 0.37 | 0.33 | 0.35 | 0.35 | 4.48% | 255,338 |
May 1, 2025 | 0.32 | 0.40 | 0.32 | 0.34 | 0.34 | 0.31% | 218,535 |
Apr 30, 2025 | 0.40 | 0.40 | 0.32 | 0.33 | 0.33 | 4.33% | 140,808 |
Apr 29, 2025 | 0.37 | 0.39 | 0.32 | 0.32 | 0.32 | 0.03% | 301,358 |
Apr 28, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 3.33% | 246,130 |
Apr 25, 2025 | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | 10.61% | 186,544 |
Apr 24, 2025 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -1.32% | 131,869 |
Apr 23, 2025 | 0.32 | 0.32 | 0.28 | 0.28 | 0.28 | -2.46% | 69,378 |
Apr 22, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 3.89% | 59,122 |
Apr 21, 2025 | 0.32 | 0.32 | 0.27 | 0.28 | 0.28 | 3.70% | 105,356 |
Apr 17, 2025 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -3.57% | 84,749 |
Apr 16, 2025 | 0.28 | 0.30 | 0.28 | 0.28 | 0.28 | -1.41% | 101,502 |
Apr 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.14% | 126,936 |
Apr 14, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.80% | 135,498 |
Apr 11, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | 0.42% | 188,218 |
Apr 10, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | 3.00% | 134,442 |