Primary Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.34	0.35	0.34	0.35	0.35	1.47%	146,356
Jul 31, 2025	0.34	0.34	0.33	0.34	0.34	0.37%	189,239
Jul 30, 2025	0.34	0.34	0.32	0.34	0.34	1.50%	436,974
Jul 29, 2025	0.36	0.36	0.32	0.33	0.33	-2.40%	197,245
Jul 28, 2025	0.34	0.37	0.34	0.34	0.34	-3.97%	556,871
Jul 25, 2025	0.39	0.39	0.35	0.36	0.36	-1.08%	170,436
Jul 24, 2025	0.41	0.41	0.34	0.36	0.36	-8.05%	348,759
Jul 23, 2025	0.39	0.41	0.34	0.39	0.39	1.69%	495,374
Jul 22, 2025	0.45	0.45	0.39	0.39	0.39	-7.45%	502,224
Jul 21, 2025	0.40	0.43	0.40	0.42	0.42	7.49%	1,111,013
Jul 18, 2025	0.39	0.40	0.37	0.39	0.39	2.08%	457,955
Jul 17, 2025	0.36	0.39	0.36	0.38	0.38	3.64%	434,779
Jul 16, 2025	0.33	0.37	0.33	0.37	0.37	4.54%	288,073
Jul 15, 2025	0.33	0.36	0.33	0.35	0.35	1.67%	391,781
Jul 14, 2025	0.31	0.35	0.31	0.34	0.34	6.45%	346,888
Jul 11, 2025	0.33	0.34	0.32	0.32	0.32	-1.28%	219,576
Jul 10, 2025	0.33	0.33	0.31	0.33	0.33	5.14%	186,055
Jul 9, 2025	0.34	0.34	0.31	0.31	0.31	0.48%	106,986
Jul 8, 2025	0.32	0.33	0.31	0.31	0.31	-0.05%	158,659
Jul 7, 2025	0.33	0.33	0.30	0.31	0.31	2.97%	192,783
Jul 3, 2025	0.30	0.31	0.28	0.30	0.30	2.64%	72,676
Jul 2, 2025	0.32	0.32	0.27	0.29	0.29	-8.30%	120,109
Jul 1, 2025	0.34	0.34	0.28	0.32	0.32	9.51%	227,912
Jun 30, 2025	0.30	0.31	0.26	0.29	0.29	6.22%	173,480
Jun 27, 2025	0.33	0.33	0.25	0.28	0.28	-9.98%	288,141
Jun 26, 2025	0.30	0.31	0.29	0.31	0.31	1.73%	98,141
Jun 25, 2025	0.33	0.33	0.29	0.30	0.30	-1.18%	224,928
Jun 24, 2025	0.33	0.33	0.30	0.30	0.30	-5.88%	190,720
Jun 23, 2025	0.32	0.34	0.32	0.32	0.32	-0.52%	125,622
Jun 20, 2025	0.34	0.34	0.31	0.32	0.32	0.44%	142,334
Jun 18, 2025	0.33	0.33	0.31	0.32	0.32	-1.11%	157,007
Jun 17, 2025	0.33	0.33	0.32	0.33	0.33	2.51%	169,902
Jun 16, 2025	0.33	0.33	0.31	0.32	0.32	2.21%	130,465
Jun 13, 2025	0.33	0.33	0.31	0.31	0.31	-4.00%	203,162
Jun 12, 2025	0.33	0.33	0.32	0.33	0.33	3.81%	107,385
Jun 11, 2025	0.33	0.34	0.31	0.31	0.31	-0.61%	158,711
Jun 10, 2025	0.35	0.35	0.31	0.32	0.32	-1.83%	173,796
Jun 9, 2025	0.33	0.33	0.31	0.32	0.32	0.87%	206,848
Jun 6, 2025	0.31	0.35	0.31	0.32	0.32	-1.75%	231,076
Jun 5, 2025	0.37	0.37	0.32	0.32	0.32	-5.47%	174,814
Jun 4, 2025	0.36	0.36	0.32	0.34	0.34	4.98%	160,045
Jun 3, 2025	0.37	0.37	0.32	0.33	0.33	-6.72%	323,140
Jun 2, 2025	0.36	0.39	0.35	0.35	0.35	2.30%	240,312
May 30, 2025	0.36	0.36	0.34	0.34	0.34	-4.47%	152,708
May 29, 2025	0.34	0.36	0.33	0.36	0.36	10.12%	255,884
May 28, 2025	0.33	0.34	0.31	0.33	0.33	1.37%	250,583
May 27, 2025	0.35	0.35	0.29	0.32	0.32	-1.35%	423,035
May 23, 2025	0.32	0.33	0.30	0.33	0.33	5.66%	243,006
May 22, 2025	0.32	0.32	0.26	0.31	0.31	0.85%	363,062
May 21, 2025	0.32	0.32	0.30	0.31	0.31	-2.40%	198,213