HNATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.63	0.73	0.63	0.73	0.73	15.70%	2,140
May 11, 2026	0.63	0.68	0.63	0.63	0.63	-7.99%	15,264
May 8, 2026	0.63	0.75	0.63	0.68	0.68	-2.17%	22,218
May 7, 2026	0.76	0.76	0.66	0.70	0.70	-17.64%	1,716
May 6, 2026	0.69	0.85	0.63	0.85	0.85	22.87%	15,388
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-26.59%	379
May 4, 2026	1.15	1.15	0.65	0.94	0.94	21.40%	7,166
May 1, 2026	0.78	0.78	0.78	0.78	0.78	19.40%	208
Apr 30, 2026	0.68	0.69	0.65	0.65	0.65	-4.41%	11,423
Apr 29, 2026	0.68	0.72	0.68	0.68	0.68	-	514
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	-	1,797
Apr 27, 2026	0.68	0.87	0.68	0.68	0.68	-9.93%	3,270
Apr 24, 2026	0.87	0.87	0.76	0.76	0.76	4.86%	622
Apr 23, 2026	0.71	0.78	0.71	0.72	0.72	7.32%	1,486
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-8.10%	638
Apr 20, 2026	1.18	1.18	0.73	0.73	0.73	-14.12%	4,593
Apr 17, 2026	0.85	0.88	0.85	0.85	0.85	-	2,733
Apr 16, 2026	0.68	0.86	0.65	0.85	0.85	27.82%	8,065
Apr 15, 2026	0.68	0.68	0.65	0.67	0.66	-2.21%	4,534
Apr 14, 2026	0.76	0.76	0.68	0.68	0.68	-0.80%	840
Apr 13, 2026	0.62	0.69	0.62	0.69	0.69	11.54%	1,125
Apr 10, 2026	0.61	0.73	0.61	0.61	0.61	-1.25%	3,821
Apr 9, 2026	0.65	0.65	0.61	0.62	0.62	2.54%	1,530
Apr 8, 2026	0.80	0.80	0.61	0.61	0.61	-	8,534
Apr 7, 2026	0.70	0.74	0.61	0.61	0.61	-6.72%	7,160
Apr 6, 2026	0.67	0.67	0.61	0.65	0.65	-9.18%	8,996
Apr 2, 2026	0.61	0.72	0.61	0.72	0.72	-1.65%	820
Apr 1, 2026	0.85	0.85	0.73	0.73	0.73	-10.83%	2,124
Mar 30, 2026	0.68	0.82	0.61	0.82	0.82	33.50%	5,574
Mar 27, 2026	0.61	0.77	0.61	0.61	0.61	-11.23%	2,823
Mar 26, 2026	0.85	0.85	0.69	0.69	0.69	-13.83%	1,409
Mar 25, 2026	0.79	0.80	0.79	0.80	0.80	5.58%	1,246
Mar 24, 2026	0.79	0.85	0.76	0.76	0.76	-6.43%	3,005
Mar 23, 2026	0.65	0.81	0.65	0.81	0.81	20.08%	1,170
Mar 20, 2026	0.68	0.68	0.65	0.67	0.67	1.60%	36,889
Mar 19, 2026	0.79	0.90	0.66	0.66	0.66	-20.98%	15,456
Mar 18, 2026	0.84	0.90	0.84	0.84	0.84	0.55%	7,455
Mar 17, 2026	0.69	0.84	0.69	0.84	0.84	7.70%	3,891
Mar 16, 2026	0.75	0.78	0.75	0.78	0.78	0.81%	393
Mar 13, 2026	0.75	0.77	0.69	0.77	0.77	-5.32%	2,103
Mar 12, 2026	0.67	0.81	0.67	0.81	0.81	26.98%	8,539
Mar 11, 2026	0.77	0.77	0.64	0.64	0.64	1.59%	1,796
Mar 10, 2026	0.93	0.93	0.58	0.63	0.63	-15.06%	2,963
Mar 9, 2026	0.57	0.88	0.57	0.74	0.74	-3.78%	2,971
Mar 6, 2026	0.62	0.78	0.62	0.77	0.77	0.10%	6,331
Mar 5, 2026	0.56	0.80	0.56	0.77	0.77	17.58%	7,681
Mar 4, 2026	0.70	0.72	0.65	0.65	0.65	11.08%	7,404
Mar 3, 2026	0.66	0.72	0.55	0.59	0.59	-10.26%	9,820
Mar 2, 2026	0.59	0.72	0.57	0.66	0.66	-8.16%	6,765
Feb 27, 2026	0.85	0.85	0.72	0.72	0.72	0.76%	1,263