HNATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.90	0.91	0.90	0.90	0.90	6.04%	2,718
Aug 7, 2026	0.81	0.85	0.81	0.85	0.85	8.22%	637
Aug 6, 2026	0.67	0.78	0.67	0.78	0.78	-1.96%	258
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-2.69%	397
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	2.88%	454
Aug 3, 2026	0.82	0.82	0.79	0.80	0.80	-2.02%	890
Jul 31, 2026	0.85	0.85	0.80	0.82	0.82	9.42%	2,877
Jul 30, 2026	0.87	0.87	0.75	0.75	0.75	-7.81%	1,548
Jul 28, 2026	0.90	0.90	0.78	0.81	0.81	0.45%	1,282
Jul 27, 2026	0.90	0.90	0.76	0.80	0.80	-2.85%	5,069
Jul 24, 2026	0.90	0.90	0.83	0.83	0.83	4.89%	1,458
Jul 23, 2026	0.74	0.87	0.74	0.79	0.79	6.71%	21,294
Jul 22, 2026	0.85	0.85	0.74	0.74	0.74	-7.71%	1,042
Jul 21, 2026	0.74	0.83	0.74	0.80	0.80	14.65%	6,880
Jul 20, 2026	0.74	0.74	0.70	0.70	0.70	-14.49%	1,255
Jul 17, 2026	0.85	0.85	0.82	0.82	0.82	-1.44%	1,371
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	1.13%	7,670
Jul 15, 2026	0.78	0.82	0.78	0.82	0.82	0.11%	1,042
Jul 14, 2026	0.82	0.83	0.82	0.82	0.82	0.71%	909
Jul 13, 2026	0.78	0.81	0.78	0.81	0.81	8.10%	3,195
Jul 10, 2026	0.64	0.79	0.64	0.75	0.75	14.18%	11,530
Jul 9, 2026	0.66	0.66	0.65	0.66	0.66	2.36%	9,111
Jul 8, 2026	0.69	0.69	0.64	0.64	0.64	-2.94%	3,234
Jul 7, 2026	0.70	0.70	0.66	0.66	0.66	4.80%	1,769
Jul 6, 2026	0.63	0.63	0.63	0.63	0.63	0.67%	312
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-16.30%	373
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	13.09%	208
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-14.46%	672
Jun 29, 2026	0.72	0.78	0.72	0.78	0.78	11.83%	410
Jun 26, 2026	0.59	0.78	0.59	0.69	0.69	5.05%	2,892
Jun 25, 2026	0.65	0.83	0.64	0.66	0.66	-0.06%	25,335
Jun 24, 2026	0.74	0.74	0.66	0.66	0.66	-6.45%	6,482
Jun 23, 2026	0.71	0.75	0.71	0.71	0.71	15.98%	2,662
Jun 22, 2026	0.61	0.61	0.61	0.61	0.61	-17.90%	151
Jun 18, 2026	0.72	0.80	0.71	0.74	0.74	7.86%	1,666
Jun 17, 2026	0.68	0.80	0.65	0.69	0.69	12.92%	17,515
Jun 16, 2026	0.61	0.66	0.61	0.61	0.61	1.68%	10,779
Jun 15, 2026	0.44	0.62	0.44	0.60	0.60	4.28%	4,162
Jun 12, 2026	0.68	0.68	0.57	0.58	0.58	-7.80%	9,411
Jun 11, 2026	0.69	0.69	0.57	0.62	0.62	-0.45%	4,939
Jun 10, 2026	0.70	0.70	0.60	0.63	0.63	14.41%	5,952
Jun 9, 2026	0.53	0.69	0.53	0.55	0.55	-22.41%	7,303
Jun 8, 2026	0.71	0.73	0.71	0.71	0.71	-2.81%	1,884
Jun 5, 2026	0.75	0.75	0.63	0.73	0.73	7.29%	7,940
Jun 4, 2026	0.59	0.70	0.48	0.68	0.68	13.94%	4,171
Jun 3, 2026	0.70	0.75	0.55	0.59	0.59	-5.63%	7,018
Jun 2, 2026	0.68	0.69	0.63	0.63	0.63	-6.74%	2,773
Jun 1, 2026	0.65	0.69	0.64	0.68	0.68	-5.07%	15,413
May 29, 2026	0.71	0.71	0.63	0.71	0.71	6.65%	9,288
May 28, 2026	0.60	0.67	0.60	0.67	0.67	5.42%	2,747