HNATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	0.84	0.87	0.77	0.81	0.81	3.38%	7,983
Sep 22, 2026	0.80	0.80	0.78	0.78	0.78	-2.33%	1,686
Sep 21, 2026	0.86	0.88	0.80	0.80	0.80	-17.71%	1,784
Sep 18, 2026	0.97	0.97	0.97	0.97	0.97	6.72%	111
Sep 17, 2026	0.71	0.91	0.71	0.91	0.91	6.68%	12,976
Sep 16, 2026	0.84	0.86	0.84	0.86	0.86	-11.72%	8,020
Sep 15, 2026	0.95	0.97	0.95	0.97	0.97	10.54%	1,170
Sep 14, 2026	0.75	0.93	0.75	0.88	0.88	-7.22%	17,143
Sep 11, 2026	0.95	0.95	0.95	0.95	0.95	-1.48%	637
Sep 10, 2026	0.92	0.96	0.92	0.96	0.96	-0.64%	3,070
Sep 9, 2026	1.00	1.05	0.93	0.97	0.97	-3.82%	13,697
Sep 8, 2026	0.99	1.04	0.83	1.01	1.00	28.62%	16,941
Sep 4, 2026	0.98	0.98	0.78	0.78	0.78	-27.68%	36,605
Sep 3, 2026	1.28	1.30	1.04	1.08	1.08	-16.92%	13,161
Sep 2, 2026	1.30	1.32	1.27	1.30	1.30	14.04%	4,070
Sep 1, 2026	1.83	1.90	1.14	1.14	1.14	-37.02%	41,560
Aug 31, 2026	1.69	1.81	1.69	1.81	1.81	10.37%	13,149
Aug 28, 2026	1.68	1.68	1.59	1.64	1.64	5.81%	18,993
Aug 27, 2026	1.40	1.55	1.40	1.55	1.55	9.54%	12,847
Aug 26, 2026	1.48	1.50	1.42	1.42	1.42	-1.60%	12,100
Aug 25, 2026	1.41	1.45	1.41	1.44	1.44	4.20%	8,328
Aug 24, 2026	1.29	1.40	1.29	1.38	1.38	5.99%	9,265
Aug 21, 2026	1.26	1.32	1.26	1.30	1.30	7.60%	5,672
Aug 20, 2026	1.22	1.23	1.20	1.21	1.21	2.89%	11,420
Aug 19, 2026	1.15	1.22	1.15	1.18	1.18	4.07%	10,664
Aug 18, 2026	1.09	1.13	1.09	1.13	1.13	4.05%	3,318
Aug 17, 2026	1.08	1.09	1.07	1.09	1.09	3.43%	3,736
Aug 14, 2026	1.07	1.07	1.05	1.05	1.05	2.99%	17,497
Aug 13, 2026	0.90	1.02	0.90	1.02	1.02	2.98%	14,844
Aug 12, 2026	0.96	0.99	0.95	0.99	0.99	7.41%	23,480
Aug 11, 2026	0.90	0.93	0.90	0.92	0.92	2.41%	2,876
Aug 10, 2026	0.90	0.91	0.90	0.90	0.90	6.04%	2,718
Aug 7, 2026	0.81	0.85	0.81	0.85	0.85	8.22%	637
Aug 6, 2026	0.67	0.78	0.67	0.78	0.78	-1.96%	258
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-2.69%	397
Aug 4, 2026	0.82	0.82	0.82	0.82	0.82	2.88%	454
Aug 3, 2026	0.82	0.82	0.79	0.80	0.80	-2.02%	890
Jul 31, 2026	0.85	0.85	0.80	0.82	0.82	9.42%	2,877
Jul 30, 2026	0.87	0.87	0.75	0.75	0.75	-7.81%	1,548
Jul 28, 2026	0.90	0.90	0.78	0.81	0.81	0.45%	1,282
Jul 27, 2026	0.90	0.90	0.76	0.80	0.80	-2.85%	5,069
Jul 24, 2026	0.90	0.90	0.83	0.83	0.83	4.89%	1,458
Jul 23, 2026	0.74	0.87	0.74	0.79	0.79	6.71%	21,294
Jul 22, 2026	0.85	0.85	0.74	0.74	0.74	-7.71%	1,042
Jul 21, 2026	0.74	0.83	0.74	0.80	0.80	14.65%	6,880
Jul 20, 2026	0.74	0.74	0.70	0.70	0.70	-14.49%	1,255
Jul 17, 2026	0.85	0.85	0.82	0.82	0.82	-1.44%	1,371
Jul 16, 2026	0.83	0.83	0.83	0.83	0.83	1.13%	7,670
Jul 15, 2026	0.78	0.82	0.78	0.82	0.82	0.11%	1,042
Jul 14, 2026	0.82	0.83	0.82	0.82	0.82	0.71%	909