HNATF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.61	0.66	0.61	0.61	0.61	1.68%	10,779
Jun 15, 2026	0.44	0.62	0.44	0.60	0.60	4.28%	4,162
Jun 12, 2026	0.68	0.68	0.57	0.58	0.58	-7.80%	9,411
Jun 11, 2026	0.69	0.69	0.57	0.62	0.62	-0.45%	4,939
Jun 10, 2026	0.70	0.70	0.60	0.63	0.63	14.41%	5,952
Jun 9, 2026	0.53	0.69	0.53	0.55	0.55	-22.41%	7,303
Jun 8, 2026	0.71	0.73	0.71	0.71	0.71	-2.81%	1,884
Jun 5, 2026	0.75	0.75	0.63	0.73	0.73	7.29%	7,940
Jun 4, 2026	0.59	0.70	0.48	0.68	0.68	13.94%	4,171
Jun 3, 2026	0.70	0.75	0.55	0.59	0.59	-5.63%	7,018
Jun 2, 2026	0.68	0.69	0.63	0.63	0.63	-6.74%	2,773
Jun 1, 2026	0.65	0.69	0.64	0.68	0.68	-5.07%	15,413
May 29, 2026	0.71	0.71	0.63	0.71	0.71	6.65%	9,288
May 28, 2026	0.60	0.67	0.60	0.67	0.67	5.42%	2,747
May 27, 2026	0.62	0.69	0.62	0.63	0.63	-4.54%	5,468
May 26, 2026	0.61	0.69	0.61	0.66	0.66	8.62%	2,594
May 22, 2026	0.64	0.68	0.61	0.61	0.61	-4.73%	5,387
May 21, 2026	0.64	0.64	0.64	0.64	0.64	0.49%	374
May 20, 2026	0.63	0.71	0.62	0.64	0.64	-6.37%	2,002
May 19, 2026	0.70	0.72	0.63	0.68	0.68	-3.41%	14,626
May 18, 2026	0.71	0.71	0.70	0.71	0.71	-9.60%	915
May 15, 2026	0.63	0.78	0.63	0.78	0.78	12.37%	548
May 14, 2026	0.63	0.82	0.63	0.69	0.69	10.14%	2,986
May 13, 2026	0.80	0.83	0.63	0.63	0.63	-13.57%	37,863
May 12, 2026	0.63	0.73	0.63	0.73	0.73	15.70%	2,140
May 11, 2026	0.63	0.68	0.63	0.63	0.63	-7.99%	15,264
May 8, 2026	0.63	0.75	0.63	0.68	0.68	-2.17%	22,218
May 7, 2026	0.76	0.76	0.66	0.70	0.70	-17.64%	1,716
May 6, 2026	0.69	0.85	0.63	0.85	0.85	22.87%	15,388
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-26.58%	379
May 4, 2026	1.15	1.15	0.65	0.94	0.94	21.40%	7,166
May 1, 2026	0.78	0.78	0.78	0.78	0.78	19.39%	208
Apr 30, 2026	0.68	0.69	0.65	0.65	0.65	-4.41%	11,423
Apr 29, 2026	0.68	0.72	0.68	0.68	0.68	-	514
Apr 28, 2026	0.68	0.68	0.68	0.68	0.68	-	1,797
Apr 27, 2026	0.68	0.87	0.68	0.68	0.68	-9.93%	3,270
Apr 24, 2026	0.87	0.87	0.76	0.76	0.76	4.86%	622
Apr 23, 2026	0.71	0.78	0.71	0.72	0.72	7.32%	1,486
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-8.09%	638
Apr 20, 2026	1.18	1.18	0.73	0.73	0.73	-14.12%	4,593
Apr 17, 2026	0.85	0.88	0.85	0.85	0.85	-	2,733
Apr 16, 2026	0.68	0.86	0.65	0.85	0.85	27.83%	8,065
Apr 15, 2026	0.68	0.68	0.65	0.67	0.66	-2.21%	4,534
Apr 14, 2026	0.76	0.76	0.68	0.68	0.68	-0.80%	840
Apr 13, 2026	0.62	0.69	0.62	0.69	0.69	11.54%	1,125
Apr 10, 2026	0.61	0.73	0.61	0.61	0.61	-1.25%	3,821
Apr 9, 2026	0.65	0.65	0.61	0.62	0.62	2.54%	1,530
Apr 8, 2026	0.80	0.80	0.61	0.61	0.61	-	8,534
Apr 7, 2026	0.70	0.74	0.61	0.61	0.61	-6.72%	7,160
Apr 6, 2026	0.67	0.67	0.61	0.65	0.65	-9.18%	8,996