Honda Motor Co., Ltd. (HNDAF)
OTCMKTS · Delayed Price · Currency is USD
10.90
0.00 (0.00%)
Sep 9, 2025, 8:00 PM EDT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 510,001 |
| Sep 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 9 |
| Sep 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.05% | 176 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.91 | 10.91 | 10.91 | -3.07% | 5,232 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 167 |
| Sep 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.50% | 601 |
| Sep 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - | 3 |
| Sep 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -7.43% | 106 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 32 |
| Aug 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 5 |
| Aug 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.22% | 1,301 |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 429,803 |
| Aug 25, 2025 | 11.57 | 11.57 | 10.90 | 11.50 | 11.50 | 0.70% | 1,569 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.42 | 11.42 | 11.42 | 5.56% | 4,614 |
| Aug 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 51 |
| Aug 20, 2025 | 11.55 | 11.55 | 10.09 | 10.82 | 10.82 | 3.89% | 897 |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -5.63% | 344 |
| Aug 18, 2025 | 11.30 | 11.30 | 10.53 | 11.04 | 11.04 | -3.27% | 587 |
| Aug 15, 2025 | 10.54 | 11.41 | 10.54 | 11.41 | 11.41 | 7.72% | 365 |
| Aug 14, 2025 | 11.71 | 11.71 | 10.59 | 10.59 | 10.59 | -2.84% | 737 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 60 |
| Aug 12, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 6.34% | 960 |
| Aug 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.38% | 293 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 247,813 |
| Aug 7, 2025 | 10.88 | 10.88 | 10.50 | 10.50 | 10.50 | -2.55% | 2,313 |
| Aug 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 5.12% | 1,878 |
| Aug 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 123 |
| Aug 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - | 85,857 |
| Aug 1, 2025 | 10.96 | 10.96 | 10.25 | 10.25 | 10.25 | 1.59% | 2,612 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% | 30,138 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -7.34% | 248 |
| Jul 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.91% | 225,330 |
| Jul 28, 2025 | 10.35 | 11.00 | 10.35 | 11.00 | 11.00 | 5.47% | 348,528 |
| Jul 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -7.70% | 150,196 |
| Jul 24, 2025 | 10.44 | 11.30 | 10.44 | 11.30 | 11.30 | 0.36% | 436,511 |
| Jul 23, 2025 | 10.50 | 11.74 | 10.50 | 11.26 | 11.26 | 18.53% | 233,720 |
| Jul 22, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | -6.15% | 1,216 |
| Jul 21, 2025 | 8.83 | 10.14 | 8.83 | 10.12 | 10.12 | -1.25% | 611 |
| Jul 18, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 5.13% | 4,016 |
| Jul 17, 2025 | 9.16 | 9.75 | 9.16 | 9.75 | 9.75 | -1.27% | 120,275 |
| Jul 16, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -3.66% | 460 |
| Jul 15, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.84% | 1,994 |
| Jul 14, 2025 | 9.65 | 10.31 | 9.65 | 10.17 | 10.17 | 5.01% | 1,755 |
| Jul 11, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.05% | 157 |
| Jul 10, 2025 | 9.60 | 10.31 | 9.60 | 9.68 | 9.68 | 3.28% | 64,901 |
| Jul 9, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -5.61% | 204 |
| Jul 8, 2025 | 9.54 | 9.93 | 9.54 | 9.93 | 9.93 | 1.79% | 488 |
| Jul 7, 2025 | 10.31 | 10.31 | 9.74 | 9.75 | 9.75 | -2.06% | 1,331 |
| Jul 3, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.95% | 2,003 |
| Jul 2, 2025 | 9.76 | 10.00 | 9.76 | 9.77 | 9.77 | 0.41% | 2,307 |