Honda Motor Co., Ltd. (HNDAF)
OTCMKTS
· Delayed Price · Currency is USD
10.50
0.00 (0.00%)
May 2, 2025, 4:00 PM EDT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.90% | 110 |
| May 1, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -1.69% | 700 |
| Apr 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 40 |
| Apr 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 33 |
| Apr 28, 2025 | 9.95 | 10.18 | 9.95 | 10.18 | 10.18 | 4.32% | 20,026 |
| Apr 25, 2025 | 9.94 | 10.18 | 9.76 | 9.76 | 9.76 | 3.39% | 3,678 |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.12% | 904 |
| Apr 23, 2025 | 10.00 | 10.00 | 9.43 | 9.43 | 9.43 | -3.34% | 1,071 |
| Apr 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 31 |
| Apr 21, 2025 | 10.02 | 10.02 | 9.76 | 9.76 | 9.76 | 4.44% | 830 |
| Apr 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | 6 |
| Apr 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.32% | 238 |
| Apr 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% | 216 |
| Apr 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4.20% | 11,319 |
| Apr 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 5,126 |
| Apr 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 102 |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06% | 17,690 |
| Apr 8, 2025 | 8.85 | 8.85 | 8.35 | 8.58 | 8.58 | 1.36% | 4,066 |
| Apr 7, 2025 | 9.20 | 9.20 | 8.46 | 8.46 | 8.46 | 2.11% | 507 |
| Apr 4, 2025 | 9.11 | 9.11 | 8.25 | 8.29 | 8.29 | -7.56% | 846 |
| Apr 3, 2025 | 8.82 | 8.96 | 8.82 | 8.96 | 8.96 | 0.09% | 1,223 |
| Apr 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 16 |
| Apr 1, 2025 | 8.71 | 9.01 | 8.71 | 8.96 | 8.96 | 0.43% | 198,565 |
| Mar 31, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.71% | 138,645 |
| Mar 28, 2025 | 9.15 | 9.23 | 8.89 | 9.07 | 9.07 | -4.71% | 8,503 |
| Mar 27, 2025 | 10.13 | 10.13 | 9.52 | 9.52 | 9.52 | 1.72% | 1,536 |
| Mar 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 75 |
| Mar 25, 2025 | 10.05 | 10.05 | 9.36 | 9.36 | 9.36 | -5.18% | 240,422 |
| Mar 24, 2025 | 10.35 | 10.35 | 9.75 | 9.87 | 9.87 | -4.45% | 476,932 |
| Mar 21, 2025 | 10.33 | 10.33 | 10.04 | 10.33 | 10.33 | 2.08% | 721,766 |
| Mar 20, 2025 | 10.00 | 10.12 | 9.75 | 10.12 | 10.12 | 0.20% | 1,080,402 |
| Mar 19, 2025 | 10.00 | 10.10 | 9.75 | 10.10 | 10.10 | 2.75% | 1,631,090 |
| Mar 18, 2025 | 10.10 | 10.14 | 9.83 | 9.83 | 9.83 | -0.04% | 1,918,359 |
| Mar 17, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 1.49% | 169 |
| Mar 14, 2025 | 10.10 | 10.10 | 9.69 | 9.69 | 9.69 | -0.10% | 1,021,301 |
| Mar 13, 2025 | 9.76 | 9.76 | 9.70 | 9.70 | 9.70 | 0.33% | 207 |
| Mar 12, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.18% | 100,214 |
| Mar 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.15% | 207,291 |
| Mar 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 291 |
| Mar 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 9,883 |
| Mar 6, 2025 | 10.09 | 10.09 | 9.57 | 9.70 | 9.70 | -1.02% | 890 |
| Mar 5, 2025 | 9.00 | 9.80 | 9.00 | 9.80 | 9.80 | 8.34% | 1,970 |
| Mar 4, 2025 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -2.31% | 372,618 |
| Mar 3, 2025 | 9.48 | 9.48 | 9.16 | 9.26 | 9.26 | -0.17% | 644 |
| Feb 28, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.27% | 6,187 |
| Feb 27, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.80% | 420,174 |
| Feb 26, 2025 | 9.43 | 9.43 | 9.32 | 9.32 | 9.32 | 1.33% | 655 |
| Feb 25, 2025 | 9.70 | 9.70 | 9.20 | 9.20 | 9.20 | -0.56% | 1,939 |
| Feb 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.98% | 181 |
| Feb 21, 2025 | 9.23 | 9.34 | 9.23 | 9.34 | 9.34 | 2.66% | 282 |