Honda Motor Co., Ltd. (HNDAF)
OTCMKTS · Delayed Price · Currency is USD
10.25
-0.35 (-3.30%)
Oct 8, 2025, 3:28 PM EDT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -3.07% | 273 |
| Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 321,631 |
| Oct 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 44 |
| Oct 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Oct 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.08% | 867 |
| Oct 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -4.52% | 611,004 |
| Sep 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.16% | 396,473 |
| Sep 29, 2025 | 11.00 | 11.00 | 10.77 | 10.77 | 10.55 | -2.93% | 173,640 |
| Sep 26, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 10.87 | -2.29% | 1,953 |
| Sep 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.12 | 8.89% | 402 |
| Sep 24, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.21 | - | 384,127 |
| Sep 23, 2025 | 10.16 | 10.43 | 10.16 | 10.43 | 10.21 | -5.20% | 144,728 |
| Sep 22, 2025 | 10.75 | 11.00 | 10.75 | 11.00 | 10.77 | - | 444 |
| Sep 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | 145 |
| Sep 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | 47 |
| Sep 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.77 | - | 150 |
| Sep 16, 2025 | 9.95 | 11.00 | 9.95 | 11.00 | 10.77 | -1.79% | 1,859 |
| Sep 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.97 | 9.73% | 625 |
| Sep 12, 2025 | 11.21 | 11.21 | 10.21 | 10.21 | 10.00 | -6.36% | 3,320 |
| Sep 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | - | 510,001 |
| Sep 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | - | 9 |
| Sep 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | -0.05% | 176 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.91 | 10.91 | 10.68 | -3.07% | 5,232 |
| Sep 5, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.02 | - | 167 |
| Sep 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.02 | 11.50% | 601 |
| Sep 3, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.88 | - | 3 |
| Sep 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.88 | -7.43% | 106 |
| Aug 29, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | - | 32 |
| Aug 28, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | - | 5 |
| Aug 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | -5.22% | 1,301 |
| Aug 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.26 | - | 429,803 |
| Aug 25, 2025 | 11.57 | 11.57 | 10.90 | 11.50 | 11.26 | 0.70% | 1,569 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.42 | 11.42 | 11.18 | 5.56% | 4,614 |
| Aug 21, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.59 | - | 51 |
| Aug 20, 2025 | 11.55 | 11.55 | 10.09 | 10.82 | 10.59 | 3.89% | 897 |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.20 | -5.63% | 344 |
| Aug 18, 2025 | 11.30 | 11.30 | 10.53 | 11.04 | 10.81 | -3.27% | 587 |
| Aug 15, 2025 | 10.54 | 11.41 | 10.54 | 11.41 | 11.17 | 7.72% | 365 |
| Aug 14, 2025 | 11.71 | 11.71 | 10.59 | 10.59 | 10.37 | -2.84% | 737 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.67 | - | 60 |
| Aug 12, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.67 | 6.34% | 960 |
| Aug 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.04 | -2.38% | 293 |
| Aug 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.28 | - | 247,813 |
| Aug 7, 2025 | 10.88 | 10.88 | 10.50 | 10.50 | 10.28 | -2.55% | 2,313 |
| Aug 6, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.55 | 5.12% | 1,878 |
| Aug 5, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.04 | - | 123 |
| Aug 4, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.04 | - | 85,857 |
| Aug 1, 2025 | 10.96 | 10.96 | 10.25 | 10.25 | 10.04 | 1.59% | 2,612 |
| Jul 31, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 9.88 | -0.10% | 30,138 |
| Jul 30, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.89 | -7.34% | 248 |