Honda Motor Co., Ltd. (HNDAF)
OTCMKTS · Delayed Price · Currency is USD
9.61
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.60% | 108,313 |
| Nov 20, 2025 | 10.00 | 10.00 | 9.67 | 9.67 | 9.67 | -0.79% | 244 |
| Nov 19, 2025 | 9.49 | 9.75 | 9.49 | 9.75 | 9.75 | -2.55% | 500 |
| Nov 18, 2025 | 9.78 | 10.00 | 9.62 | 10.00 | 10.00 | 2.25% | 617,144 |
| Nov 17, 2025 | 9.90 | 9.90 | 9.78 | 9.78 | 9.78 | -6.86% | 464 |
| Nov 12, 2025 | 10.72 | 10.72 | 10.50 | 10.50 | 10.50 | 6.38% | 2,111 |
| Nov 11, 2025 | 9.81 | 9.87 | 9.63 | 9.87 | 9.87 | - | 438 |
| Nov 10, 2025 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 2.39% | 375,413 |
| Nov 7, 2025 | 10.19 | 10.19 | 9.64 | 9.64 | 9.64 | -6.04% | 784 |
| Nov 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -6.13% | 600,382 |
| Nov 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 6.53% | 79,049 |
| Nov 3, 2025 | 9.75 | 10.26 | 9.75 | 10.26 | 10.26 | -0.39% | 960,594 |
| Oct 31, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -9.25% | 426 |
| Oct 29, 2025 | 10.86 | 11.35 | 10.44 | 11.35 | 11.35 | 11.27% | 424,179 |
| Oct 28, 2025 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | -0.58% | 1,202,463 |
| Oct 27, 2025 | 10.00 | 10.26 | 10.00 | 10.26 | 10.26 | 0.61% | 425,486 |
| Oct 24, 2025 | 10.76 | 10.76 | 10.20 | 10.20 | 10.20 | -3.97% | 300,585 |
| Oct 22, 2025 | 10.16 | 10.62 | 10.16 | 10.62 | 10.62 | -1.30% | 168,545 |
| Oct 21, 2025 | 11.95 | 11.95 | 10.50 | 10.76 | 10.76 | 2.48% | 721 |
| Oct 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.10% | 271 |
| Oct 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.32% | 175 |
| Oct 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 105 |
| Oct 15, 2025 | 10.16 | 10.38 | 10.16 | 10.38 | 10.38 | -3.53% | 300,809 |
| Oct 14, 2025 | 10.05 | 10.77 | 10.05 | 10.76 | 10.76 | 5.91% | 1,105 |
| Oct 9, 2025 | 9.00 | 10.20 | 9.00 | 10.16 | 10.16 | -1.12% | 1,459 |
| Oct 8, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -3.07% | 273 |
| Oct 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.08% | 867 |
| Oct 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -4.52% | 611,004 |
| Sep 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.16% | 396,473 |
| Sep 29, 2025 | 11.00 | 11.00 | 10.77 | 10.77 | 10.77 | -2.93% | 173,640 |
| Sep 26, 2025 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | -2.29% | 1,953 |
| Sep 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 8.89% | 402 |
| Sep 23, 2025 | 10.16 | 10.43 | 10.16 | 10.43 | 10.43 | -5.20% | 144,728 |
| Sep 22, 2025 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | - | 444 |
| Sep 16, 2025 | 9.95 | 11.00 | 9.95 | 11.00 | 11.00 | -1.79% | 1,859 |
| Sep 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 9.73% | 625 |
| Sep 12, 2025 | 11.21 | 11.21 | 10.21 | 10.21 | 10.21 | -6.36% | 3,320 |
| Sep 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.05% | 176 |
| Sep 8, 2025 | 11.00 | 11.00 | 10.91 | 10.91 | 10.91 | -3.07% | 5,232 |
| Sep 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.50% | 601 |
| Sep 2, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -7.43% | 106 |
| Aug 27, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -5.22% | 1,301 |
| Aug 25, 2025 | 11.57 | 11.57 | 10.90 | 11.50 | 11.50 | 0.70% | 1,569 |
| Aug 22, 2025 | 11.50 | 11.50 | 11.42 | 11.42 | 11.42 | 5.56% | 4,614 |
| Aug 20, 2025 | 11.55 | 11.55 | 10.09 | 10.82 | 10.82 | 3.89% | 897 |
| Aug 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -5.63% | 344 |
| Aug 18, 2025 | 11.30 | 11.30 | 10.53 | 11.04 | 11.04 | -3.27% | 587 |
| Aug 15, 2025 | 10.54 | 11.41 | 10.54 | 11.41 | 11.41 | 7.72% | 365 |
| Aug 14, 2025 | 11.71 | 11.71 | 10.59 | 10.59 | 10.59 | -2.84% | 737 |
| Aug 12, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 6.34% | 960 |