Skip to main content
Honda Motor Co., Ltd. (HNDAF)
OTCMKTS · Delayed Price · Currency is USD
8.95
+0.75 (9.15%)
Dec 23, 2024, 4:00 PM EST

Honda Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20249.659.658.688.958.959.09%1,060,059
Dec 20, 20248.248.248.108.208.204.99%2,242
Dec 19, 20248.008.007.817.817.81-3.58%241,942
Dec 18, 20248.258.608.108.108.10-3.97%6,432
Dec 17, 20248.458.458.448.448.44-0.15%3,926
Dec 16, 20248.508.508.458.458.45-1.31%1,488
Dec 13, 20248.508.698.508.568.56-1.04%3,270
Dec 12, 20248.658.788.658.658.65-1.87%106,796
Dec 11, 20248.828.828.828.828.821.32%3,196
Dec 10, 20248.708.708.708.708.70-5.43%83,211
Dec 9, 20249.179.208.809.209.204.90%5,090
Dec 6, 20249.179.178.728.778.773.06%9,717
Dec 5, 20248.618.628.518.518.51-3.90%3,374
Dec 4, 20248.658.868.658.868.86-1.06%605,763
Dec 3, 20248.949.118.818.958.953.11%2,324
Dec 2, 20248.678.688.678.688.681.05%1,035
Nov 29, 20248.588.598.588.598.59-0.06%8,211
Nov 27, 20248.108.868.108.608.60-0.75%1,576
Nov 26, 20248.808.808.668.668.66-1.64%211,853
Nov 25, 20249.009.008.808.808.80-2.18%24,865
Nov 22, 20249.009.009.009.009.002.86%203
Nov 21, 20248.758.758.758.758.75-1
Nov 20, 20248.758.758.758.758.75-1.77%21,810
Nov 19, 20248.918.918.918.918.911.00%27,646
Nov 18, 20248.828.828.828.828.822.56%123
Nov 15, 20248.608.608.608.608.60-24
Nov 14, 20248.608.608.608.608.60-0.58%1,069
Nov 13, 20248.868.868.658.658.65-5.96%118,329
Nov 12, 20248.869.208.869.209.203.81%826
Nov 11, 20248.519.208.518.868.86-1.83%3,587
Nov 8, 20249.159.159.039.039.03-3.01%1,003
Nov 7, 20249.319.319.319.319.31-1.01%169
Nov 6, 20249.669.679.239.409.40-8.25%2,324,769
Nov 5, 202410.2510.2510.2510.2510.25--
Nov 4, 202410.2510.2510.2510.2510.25-20
Nov 1, 202410.2510.2510.2510.2510.256.00%100
Oct 31, 20249.679.679.679.679.67-20,028
Oct 30, 20249.679.679.679.679.67-13.08%1,101
Oct 29, 202411.1211.1211.1211.1211.12-90
Oct 28, 202411.1211.1211.1211.1211.128.28%165
Oct 25, 202410.2710.2710.2710.2710.27-9
Oct 24, 202410.2710.2710.2710.2710.27-81
Oct 23, 202410.2710.2710.2710.2710.27-28
Oct 22, 202410.0510.2710.0510.2710.271.52%292
Oct 21, 202410.1710.1710.1210.1210.12-1.84%365
Oct 18, 202410.3110.3110.3110.3110.31--
Oct 17, 202410.3110.3110.3110.3110.310.30%100
Oct 16, 202410.2010.2810.2010.2810.28-6.77%808
Oct 15, 202411.0211.0211.0211.0211.020.97%151,801
Oct 14, 202410.9210.9210.9210.9210.92-10
Oct 11, 202410.9210.9210.9210.9210.92-3
Oct 10, 202410.9210.9210.9210.9210.92-25
Oct 9, 20249.7810.929.7810.9210.922.01%1,300
Oct 8, 202410.7010.7010.7010.7010.70--
Oct 7, 202410.7010.7010.7010.7010.70-13,037
Oct 4, 202410.7010.7010.7010.7010.70-3.54%1,088
Oct 3, 202411.0911.0911.0911.0911.09-1
Oct 2, 202411.0911.0911.0911.0911.09-59,070
Oct 1, 202411.0911.0911.0911.0911.09-8
Sep 30, 202411.0911.0911.0911.0911.09-24
Sep 27, 202411.0911.0911.0911.0911.09-16
Sep 26, 202411.0911.0911.0911.0910.862.07%20,700
Sep 25, 202410.8710.8710.8710.8710.644.80%153
Sep 24, 202410.3710.3710.3710.3710.16-50
Sep 23, 202410.3710.3710.3710.3710.16-150
Sep 20, 202410.3710.3710.3710.3710.16-2.81%901
Sep 19, 202410.6710.6710.6710.6710.458.46%240,700
Sep 18, 20249.849.849.849.849.63-7.01%230
Sep 17, 202410.5810.5810.5810.5810.36-210,000
Sep 16, 202410.5810.5810.5810.5810.367.85%195
Sep 13, 202410.2510.339.819.819.61-4.26%1,918
Sep 12, 202410.2510.2510.2510.2510.03-0.80%10,824
Sep 11, 202410.3310.3310.3310.3310.12-1.13%62,000
Sep 10, 202410.5010.5010.4510.4510.23-0.56%600,620
Sep 9, 202410.5110.5110.5110.5110.29-0.41%113
Sep 6, 202410.5510.5510.5510.5510.33-19
Sep 5, 202410.5510.5510.5510.5510.33--
Sep 4, 202410.5510.5510.5510.5510.33-3.92%2,055
Sep 3, 202410.9810.9810.9810.9810.750.27%920
Aug 30, 202410.9510.9510.9510.9510.72-27
Aug 29, 202410.9510.9510.9510.9510.720.46%530
Aug 28, 202410.9010.9010.9010.9010.67-2
Aug 27, 202410.9010.9010.9010.9010.670.65%246
Aug 26, 202410.9310.9310.8310.8310.617.98%90,294
Aug 23, 202410.0310.0310.0310.039.82-23
Aug 22, 202410.0310.0310.0310.039.82--
Aug 21, 202410.0310.0310.0310.039.82-1.78%101
Aug 20, 202410.2110.2110.2110.2110.00-11
Aug 19, 202410.2110.2110.2110.2110.00-16
Aug 16, 202410.2110.2110.2110.2110.00-106
Aug 15, 202411.1611.1610.2110.2110.00-4.20%250,150
Aug 14, 202410.2010.669.2010.6610.447.62%333
Aug 13, 20249.919.919.919.919.705.15%109,906
Aug 12, 20249.429.429.429.429.23-5.18%300
Aug 9, 20249.949.949.949.949.73-7
Aug 8, 202410.0010.009.949.949.73-0.65%1,222
Aug 7, 202410.2310.2310.0010.009.794.17%15,775
Aug 6, 20249.609.609.609.609.40-150,000
Aug 5, 20249.569.609.009.609.40-4.00%7,766
Aug 2, 202410.5410.5410.0010.009.79-4.76%201,421