Honda Motor Co., Ltd. (HNDAF)
OTCMKTS
· Delayed Price · Currency is USD
9.80
0.00 (0.00%)
Jun 4, 2025, 8:00 PM EDT
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 63 |
| Jun 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 27 |
| Jun 3, 2025 | 9.51 | 9.80 | 9.51 | 9.80 | 9.80 | -2.31% | 203 |
| Jun 2, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 3 |
| May 30, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 28 |
| May 29, 2025 | 10.16 | 10.16 | 10.03 | 10.03 | 10.03 | 1.37% | 1,017,513 |
| May 28, 2025 | 9.95 | 9.95 | 9.89 | 9.89 | 9.89 | -0.06% | 1,241 |
| May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 72 |
| May 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 4 |
| May 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 1 |
| May 21, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2.64% | 586 |
| May 20, 2025 | 9.52 | 9.85 | 9.52 | 9.65 | 9.65 | 1.53% | 1,966 |
| May 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.36% | 8,823 |
| May 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - | 29 |
| May 15, 2025 | 9.89 | 9.89 | 9.73 | 9.73 | 9.73 | -2.60% | 1,025 |
| May 14, 2025 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 1.30% | 1,416 |
| May 13, 2025 | 9.42 | 10.26 | 9.42 | 9.86 | 9.86 | 4.55% | 232,557 |
| May 12, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 21 |
| May 9, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - | 22 |
| May 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -7.52% | 112 |
| May 7, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 10.20 | 4.62% | 11,074 |
| May 6, 2025 | 9.94 | 9.94 | 9.75 | 9.75 | 9.75 | -3.70% | 283 |
| May 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -3.57% | 233 |
| May 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 4.90% | 110 |
| May 1, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -1.69% | 700 |
| Apr 30, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 40 |
| Apr 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - | 33 |
| Apr 28, 2025 | 9.95 | 10.18 | 9.95 | 10.18 | 10.18 | 4.32% | 20,026 |
| Apr 25, 2025 | 9.94 | 10.18 | 9.76 | 9.76 | 9.76 | 3.39% | 3,678 |
| Apr 24, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.12% | 904 |
| Apr 23, 2025 | 10.00 | 10.00 | 9.43 | 9.43 | 9.43 | -3.34% | 1,071 |
| Apr 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - | 31 |
| Apr 21, 2025 | 10.02 | 10.02 | 9.76 | 9.76 | 9.76 | 4.44% | 830 |
| Apr 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - | 6 |
| Apr 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.32% | 238 |
| Apr 15, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.23% | 216 |
| Apr 14, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 4.20% | 11,319 |
| Apr 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 5,126 |
| Apr 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 102 |
| Apr 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06% | 17,690 |
| Apr 8, 2025 | 8.85 | 8.85 | 8.35 | 8.58 | 8.58 | 1.36% | 4,066 |
| Apr 7, 2025 | 9.20 | 9.20 | 8.46 | 8.46 | 8.46 | 2.11% | 507 |
| Apr 4, 2025 | 9.11 | 9.11 | 8.25 | 8.29 | 8.29 | -7.56% | 846 |
| Apr 3, 2025 | 8.82 | 8.96 | 8.82 | 8.96 | 8.96 | 0.09% | 1,223 |
| Apr 2, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - | 16 |
| Apr 1, 2025 | 8.71 | 9.01 | 8.71 | 8.96 | 8.96 | 0.43% | 198,565 |
| Mar 31, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.71% | 138,645 |
| Mar 28, 2025 | 9.15 | 9.23 | 8.89 | 9.07 | 9.07 | -4.71% | 8,503 |
| Mar 27, 2025 | 10.13 | 10.13 | 9.52 | 9.52 | 9.52 | 1.72% | 1,536 |
| Mar 26, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - | 75 |