Honda Motor Co., Ltd. (HNDAF)
OTCMKTS · Delayed Price · Currency is USD
9.91
-0.05 (-0.50%)
Jan 6, 2026, 9:30 AM EST
Honda Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.55% | 409 |
| Jan 2, 2026 | 9.45 | 9.96 | 9.45 | 9.96 | 9.96 | -0.40% | 206 |
| Dec 31, 2025 | 9.66 | 10.07 | 9.66 | 10.00 | 10.00 | 0.65% | 1,627 |
| Dec 30, 2025 | 9.54 | 9.94 | 9.54 | 9.94 | 9.94 | -0.10% | 310 |
| Dec 29, 2025 | 9.39 | 10.39 | 9.39 | 9.95 | 9.95 | -4.38% | 1,660 |
| Dec 26, 2025 | 10.10 | 10.40 | 10.00 | 10.40 | 10.40 | 2.97% | 69,418 |
| Dec 24, 2025 | 9.67 | 10.10 | 9.55 | 10.10 | 10.10 | -0.98% | 1,662 |
| Dec 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.24% | 1,034 |
| Dec 19, 2025 | 9.66 | 10.24 | 9.50 | 10.23 | 10.23 | -0.05% | 2,131 |
| Dec 18, 2025 | 10.24 | 10.42 | 10.00 | 10.23 | 10.23 | -2.25% | 756 |
| Dec 15, 2025 | 11.00 | 11.00 | 10.47 | 10.47 | 10.47 | -2.65% | 34,275 |
| Dec 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 7.72% | 42,116 |
| Dec 11, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.60% | 19,975 |
| Dec 8, 2025 | 9.82 | 10.22 | 9.81 | 9.92 | 9.92 | -1.24% | 1,485 |
| Dec 5, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 4.09% | 1,049,604 |
| Dec 4, 2025 | 10.28 | 10.44 | 9.65 | 9.65 | 9.65 | -4.93% | 1,173 |
| Dec 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 2.53% | 246 |
| Dec 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -5.35% | 115 |
| Dec 1, 2025 | 10.43 | 10.46 | 10.18 | 10.46 | 10.46 | 0.10% | 851 |
| Nov 26, 2025 | 10.06 | 11.51 | 9.90 | 10.45 | 10.45 | 0.29% | 12,518 |
| Nov 25, 2025 | 10.26 | 10.42 | 10.26 | 10.42 | 10.42 | 8.43% | 736 |
| Nov 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.60% | 108,313 |
| Nov 20, 2025 | 10.00 | 10.00 | 9.67 | 9.67 | 9.67 | -0.79% | 244 |
| Nov 19, 2025 | 9.49 | 9.75 | 9.49 | 9.75 | 9.75 | -2.55% | 500 |
| Nov 18, 2025 | 9.78 | 10.00 | 9.62 | 10.00 | 10.00 | 2.25% | 617,144 |
| Nov 17, 2025 | 9.90 | 9.90 | 9.78 | 9.78 | 9.78 | -6.86% | 464 |
| Nov 12, 2025 | 10.72 | 10.72 | 10.50 | 10.50 | 10.50 | 6.38% | 2,111 |
| Nov 11, 2025 | 9.81 | 9.87 | 9.63 | 9.87 | 9.87 | - | 438 |
| Nov 10, 2025 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 2.39% | 375,413 |
| Nov 7, 2025 | 10.19 | 10.19 | 9.64 | 9.64 | 9.64 | -6.04% | 784 |
| Nov 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -6.13% | 600,382 |
| Nov 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 6.53% | 79,049 |
| Nov 3, 2025 | 9.75 | 10.26 | 9.75 | 10.26 | 10.26 | -0.39% | 960,594 |
| Oct 31, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | -9.25% | 426 |
| Oct 29, 2025 | 10.86 | 11.35 | 10.44 | 11.35 | 11.35 | 11.27% | 424,179 |
| Oct 28, 2025 | 10.28 | 10.28 | 10.20 | 10.20 | 10.20 | -0.58% | 1,202,463 |
| Oct 27, 2025 | 10.00 | 10.26 | 10.00 | 10.26 | 10.26 | 0.61% | 425,486 |
| Oct 24, 2025 | 10.76 | 10.76 | 10.20 | 10.20 | 10.20 | -3.97% | 300,585 |
| Oct 22, 2025 | 10.16 | 10.62 | 10.16 | 10.62 | 10.62 | -1.30% | 168,545 |
| Oct 21, 2025 | 11.95 | 11.95 | 10.50 | 10.76 | 10.76 | 2.48% | 721 |
| Oct 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.10% | 271 |
| Oct 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 3.32% | 175 |
| Oct 16, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - | 105 |
| Oct 15, 2025 | 10.16 | 10.38 | 10.16 | 10.38 | 10.38 | -3.53% | 300,809 |
| Oct 14, 2025 | 10.05 | 10.77 | 10.05 | 10.76 | 10.76 | 5.91% | 1,105 |
| Oct 9, 2025 | 9.00 | 10.20 | 9.00 | 10.16 | 10.16 | -1.12% | 1,459 |
| Oct 8, 2025 | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -3.07% | 273 |
| Oct 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.08% | 867 |
| Oct 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -4.52% | 611,004 |
| Sep 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 3.16% | 396,473 |