Honda Motor Co., Ltd. (HNDAF)
OTCMKTS · Delayed Price · Currency is USD
9.90
-0.78 (-7.30%)
Sep 10, 2026, 4:00 PM EST
HNDAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 10.06 | 10.06 | 9.90 | 9.90 | 9.90 | -7.26% | 382 |
| Sep 8, 2026 | 10.25 | 10.68 | 10.25 | 10.68 | 10.68 | 5.17% | 66,630 |
| Sep 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.37% | 256 |
| Sep 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% | 1,010 |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 101 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.69% | 13,010 |
| Aug 27, 2026 | 10.73 | 10.73 | 10.43 | 10.43 | 10.43 | -4.85% | 1,032 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | 0.54% | 835 |
| Aug 20, 2026 | 10.85 | 10.96 | 10.81 | 10.90 | 10.90 | 9.18% | 1,171 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.44% | 196 |
| Aug 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -4.59% | 500 |
| Aug 11, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | -0.76% | 306 |
| Aug 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 523 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,000 |
| Aug 5, 2026 | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | 7.58% | 1,819 |
| Aug 4, 2026 | 10.48 | 10.48 | 9.76 | 9.76 | 9.76 | -1.76% | 1,199 |
| Aug 3, 2026 | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | -2.93% | 19,563 |
| Jul 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 8.19% | 114 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.46 | 9.46 | 9.46 | -5.16% | 297 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4.89% | 748 |
| Jul 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.76% | 1,110 |
| Jul 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.98% | 765,152 |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.56% | 450,101 |
| Jul 23, 2026 | 9.11 | 9.17 | 9.11 | 9.17 | 9.17 | 0.27% | 962 |
| Jul 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% | 250 |
| Jul 15, 2026 | 9.20 | 9.39 | 8.82 | 9.09 | 9.09 | -2.78% | 1,452 |
| Jul 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.70% | 131 |
| Jul 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 450,273 |
| Jul 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.44% | 264 |
| Jul 9, 2026 | 9.21 | 9.24 | 9.21 | 9.24 | 9.24 | 1.89% | 375,100 |
| Jul 8, 2026 | 9.29 | 9.29 | 9.07 | 9.07 | 9.07 | -5.72% | 902,653 |
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.30% | 144 |
| Jul 6, 2026 | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | 10.17% | 791 |
| Jun 30, 2026 | 8.89 | 8.89 | 8.85 | 8.85 | 8.85 | -4.01% | 4,990 |
| Jun 29, 2026 | 9.18 | 9.22 | 9.18 | 9.22 | 9.22 | 4.95% | 327 |
| Jun 24, 2026 | 8.89 | 8.89 | 8.79 | 8.79 | 8.79 | 0.98% | 2,085 |
| Jun 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.05% | 793 |
| Jun 22, 2026 | 8.80 | 8.80 | 8.61 | 8.61 | 8.61 | -1.26% | 1,106,364 |
| Jun 18, 2026 | 8.86 | 8.86 | 8.72 | 8.72 | 8.72 | 1.28% | 410 |
| Jun 17, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -5.38% | 600,116 |
| Jun 15, 2026 | 8.85 | 9.18 | 8.85 | 9.10 | 9.10 | 2.77% | 5,676 |
| Jun 12, 2026 | 8.65 | 8.86 | 8.65 | 8.86 | 8.86 | 0.28% | 17,968 |
| Jun 11, 2026 | 8.55 | 8.85 | 8.55 | 8.83 | 8.83 | 3.27% | 1,986 |
| Jun 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -4.81% | 103 |
| Jun 9, 2026 | 8.80 | 8.98 | 8.80 | 8.98 | 8.98 | 0.36% | 501 |
| Jun 8, 2026 | 8.96 | 8.96 | 8.95 | 8.95 | 8.95 | -3.14% | 13,838 |
| Jun 5, 2026 | 8.64 | 9.24 | 8.64 | 9.24 | 9.24 | 3.70% | 2,221 |
| Jun 4, 2026 | 9.00 | 9.00 | 8.91 | 8.91 | 8.91 | 0.79% | 615 |
| Jun 2, 2026 | 9.25 | 9.25 | 8.81 | 8.84 | 8.84 | 1.32% | 151,026 |
| Jun 1, 2026 | 9.00 | 9.04 | 8.39 | 8.73 | 8.73 | -2.40% | 6,516 |