Honda Motor Co., Ltd. (HNDAF)
OTCMKTS · Delayed Price · Currency is USD
10.90
0.00 (0.00%)
Oct 20, 2026, 4:00 PM EDT
HNDAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 11.50 | 11.50 | 10.90 | 10.90 | 10.90 | - | 3,001 |
| Oct 19, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | -2.11% | 913 |
| Oct 16, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - | 500 |
| Oct 14, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 3.73% | 400 |
| Oct 13, 2026 | 10.51 | 11.45 | 10.51 | 10.74 | 10.74 | -5.85% | 1,228 |
| Oct 12, 2026 | 11.54 | 11.54 | 11.40 | 11.40 | 11.40 | 4.32% | 329 |
| Oct 8, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 3,002 |
| Oct 7, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.23% | 400 |
| Oct 6, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -4.76% | 278 |
| Oct 2, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 9.23% | 102 |
| Sep 30, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -3.83% | 3,002 |
| Sep 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.40% | 400 |
| Sep 21, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.23% | 2,574 |
| Sep 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.89% | 182,015 |
| Sep 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.93% | 20,150 |
| Sep 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.70% | 600 |
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 4.41% | 137 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 3.03% | 404 |
| Sep 10, 2026 | 10.06 | 10.06 | 9.90 | 9.90 | 9.90 | -7.26% | 382 |
| Sep 8, 2026 | 10.25 | 10.68 | 10.25 | 10.68 | 10.68 | 5.17% | 66,630 |
| Sep 4, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -6.37% | 256 |
| Sep 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% | 1,010 |
| Sep 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 3.33% | 101 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.69% | 13,010 |
| Aug 27, 2026 | 10.73 | 10.73 | 10.43 | 10.43 | 10.43 | -4.85% | 1,032 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.96 | 10.96 | 10.96 | 0.54% | 835 |
| Aug 20, 2026 | 10.85 | 10.96 | 10.81 | 10.90 | 10.90 | 9.18% | 1,171 |
| Aug 14, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.44% | 196 |
| Aug 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -4.59% | 500 |
| Aug 11, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 10.42 | -0.76% | 306 |
| Aug 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 523 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 5,000 |
| Aug 5, 2026 | 9.50 | 10.50 | 9.50 | 10.50 | 10.50 | 7.58% | 1,819 |
| Aug 4, 2026 | 10.48 | 10.48 | 9.76 | 9.76 | 9.76 | -1.76% | 1,199 |
| Aug 3, 2026 | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | -2.93% | 19,563 |
| Jul 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 8.19% | 114 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.46 | 9.46 | 9.46 | -5.16% | 297 |
| Jul 29, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 4.89% | 748 |
| Jul 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.76% | 1,110 |
| Jul 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.98% | 765,152 |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.56% | 450,101 |
| Jul 23, 2026 | 9.11 | 9.17 | 9.11 | 9.17 | 9.17 | 0.27% | 962 |
| Jul 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% | 250 |
| Jul 15, 2026 | 9.20 | 9.39 | 8.82 | 9.09 | 9.09 | -2.78% | 1,452 |
| Jul 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.70% | 131 |
| Jul 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - | 450,273 |
| Jul 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.44% | 264 |
| Jul 9, 2026 | 9.21 | 9.24 | 9.21 | 9.24 | 9.24 | 1.89% | 375,100 |
| Jul 8, 2026 | 9.29 | 9.29 | 9.07 | 9.07 | 9.07 | -5.72% | 902,653 |
| Jul 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.30% | 144 |