Hanover Foods Corporation (HNFSA)
OTCMKTS · Delayed Price · Currency is USD
52.00
+7.00 (15.56%)
At close: Jan 21, 2026
Hanover Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.73 | 15.56% | 250 |
| Dec 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.76 | - | 2,181 |
| Nov 12, 2025 | 46.72 | 46.72 | 45.00 | 45.00 | 44.76 | -2.17% | 6,415 |
| Oct 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.48 | 2.22% | 153 |
| Oct 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.49 | - | 148 |
| Oct 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.49 | 2.27% | 146 |
| Oct 7, 2025 | 45.00 | 45.00 | 44.00 | 44.00 | 43.51 | -2.22% | 1,150 |
| Sep 4, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.49 | -13.46% | 158 |
| Sep 2, 2025 | 58.00 | 60.00 | 52.00 | 52.00 | 51.42 | 15.56% | 1,502 |