Hanover Foods Corporation (HNFSA)
OTCMKTS
· Delayed Price · Currency is USD
45.00
-3.00 (-6.25%)
At close: Jul 1, 2025
Hanover Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -6.25% | 100 |
| Jun 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -5.55% | 500 |
| Jun 18, 2025 | 52.50 | 52.50 | 50.82 | 50.82 | 50.82 | -5.89% | 3,300 |
| Jun 17, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -6.90% | 200 |
| Jun 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.49% | 518 |
| Jun 2, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -3.80% | 100 |
| May 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -14.29% | 100 |
| Apr 30, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.73 | 11.11% | 622 |
| Apr 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.75 | -10.00% | 100 |
| Mar 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 69.73 | 16.67% | 100 |
| Mar 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.76 | - | 100 |
| Mar 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 59.76 | 1.69% | 900 |
| Mar 5, 2025 | 59.25 | 60.00 | 58.50 | 59.00 | 58.77 | 30.82% | 1,105 |