Hanover Foods Corporation (HNFSA)
OTCMKTS · Delayed Price · Currency is USD
48.00
0.00 (0.00%)
At close: Apr 14, 2026
Hanover Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -3.85% | 491 |
| Mar 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 100 |
| Jan 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.73 | 15.56% | 250 |
| Dec 29, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.76 | - | 2,181 |
| Nov 12, 2025 | 46.72 | 46.72 | 45.00 | 45.00 | 44.76 | -2.17% | 6,415 |
| Oct 22, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.48 | 2.22% | 153 |
| Oct 16, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.49 | - | 148 |
| Oct 10, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 44.49 | 2.27% | 146 |