Hanover Foods Corporation (HNFSA)
OTCMKTS · Delayed Price · Currency is USD
50.00
+3.00 (6.38%)
At close: Jul 13, 2026
Hanover Foods Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.73 | 6.38% | 793 |
| Jun 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.74 | -3.09% | 250 |
| Jun 29, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.23 | -3.00% | 400 |
| May 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.73 | 6.38% | 200 |
| May 15, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.74 | 0.59% | 2,500 |
| May 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.47 | - | 156 |
| Apr 23, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.47 | -2.08% | 385 |
| Apr 14, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.46 | -4.00% | 100 |
| Mar 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.43 | -3.85% | 491 |
| Mar 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.41 | 0.53% | 100 |