Hanover Foods Corporation (HNFSB)
OTCMKTS · Delayed Price · Currency is USD
62.00
+0.28 (0.45%)
At close: Jun 28, 2024
HNFSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 59.83 | 1.35% | 150 |
| Nov 13, 2023 | 61.72 | 61.72 | 61.72 | 61.72 | 59.03 | 19.32% | 100 |
| Aug 22, 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 49.47 | -2.22% | 100 |
| Nov 29, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 50.60 | - | 222 |
| Nov 23, 2022 | 54.00 | 54.00 | 54.00 | 54.00 | 50.60 | -1.82% | 222 |
| Nov 22, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 51.53 | 4.31% | 200 |
| Sep 28, 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 49.40 | -3.15% | 100 |
| Jul 1, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 51.01 | - | 160 |
| Jun 7, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 51.01 | 0.50% | 200 |
| Apr 7, 2022 | 55.00 | 55.00 | 55.00 | 55.00 | 50.75 | -21.43% | 100 |
| Mar 1, 2022 | 70.00 | 70.00 | 70.00 | 70.00 | 64.60 | 0.39% | 500 |
| Dec 3, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 64.34 | 0.39% | 200 |
| Nov 22, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 64.09 | - | 100 |
| Oct 13, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 64.09 | -1.41% | 100 |
| Sep 27, 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 65.01 | - | 192 |
| Sep 24, 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 65.01 | 1.41% | 191 |
| Sep 20, 2021 | 70.01 | 70.01 | 70.01 | 70.01 | 64.10 | -7.89% | 200 |
| Sep 15, 2021 | 76.00 | 76.01 | 76.00 | 76.01 | 69.59 | -4.99% | 200 |
| Sep 14, 2021 | 81.02 | 81.02 | 80.00 | 80.00 | 73.25 | -1.38% | 527 |
| Aug 16, 2021 | 81.12 | 81.12 | 81.12 | 81.12 | 74.27 | -4.00% | 300 |
| Aug 10, 2021 | 81.10 | 84.50 | 81.10 | 84.50 | 77.37 | -5.82% | 727 |
| Jul 1, 2021 | 90.00 | 90.00 | 90.00 | 90.00 | 82.15 | 11.10% | 100 |
| Jun 28, 2021 | 81.01 | 81.01 | 81.01 | 81.01 | 73.94 | 1.26% | 1,136 |
| May 13, 2021 | 80.00 | 80.00 | 80.00 | 80.00 | 73.02 | -4.76% | 100 |
| May 12, 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 76.67 | 1.18% | 1,012 |
| May 7, 2021 | 83.02 | 83.02 | 83.02 | 83.02 | 75.78 | 0.27% | 400 |
| Apr 23, 2021 | 83.07 | 83.07 | 83.07 | 83.07 | 75.57 | -4.52% | 100 |
| Apr 19, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 79.15 | 3.57% | 100 |
| Apr 14, 2021 | 84.00 | 84.00 | 84.00 | 84.00 | 76.42 | -2.33% | 930 |
| Apr 13, 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 78.24 | - | 601 |
| Apr 12, 2021 | 86.00 | 86.00 | 86.00 | 86.00 | 78.24 | -1.15% | 1,000 |
| Apr 9, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 79.15 | - | 1,017 |
| Mar 9, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 79.15 | - | 200 |
| Mar 8, 2021 | 87.00 | 87.00 | 87.00 | 87.00 | 79.15 | 2.35% | 512 |
| Feb 26, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 77.33 | 3.66% | 1,250 |
| Feb 12, 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 74.60 | 0.34% | 2,371 |
| Feb 8, 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 74.35 | - | 100 |
| Feb 4, 2021 | 82.00 | 82.00 | 82.00 | 82.00 | 74.35 | 5.57% | 144 |
| Dec 16, 2020 | 77.67 | 77.67 | 77.67 | 77.67 | 70.42 | -0.07% | 528 |
| Sep 17, 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 70.47 | - | 120 |
| Sep 4, 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 70.47 | 5.80% | 200 |
| Aug 6, 2020 | 74.00 | 74.00 | 74.00 | 74.00 | 66.61 | 5.71% | 100 |
| Jul 28, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 63.01 | - | 100 |
| Jul 9, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 63.01 | -4.11% | 349 |
| Jul 7, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 65.71 | 2.82% | 100 |
| Jun 30, 2020 | 71.00 | 71.00 | 71.00 | 71.00 | 63.91 | -2.74% | 550 |
| May 14, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 65.71 | 4.70% | 100 |
| Mar 13, 2020 | 70.00 | 70.00 | 70.00 | 70.00 | 62.76 | -7.91% | 100 |
| Mar 10, 2020 | 76.01 | 76.01 | 76.01 | 76.01 | 68.15 | 0.36% | 150 |