HNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.05	39.63	38.51	39.11	39.11	-1.06%	14,397
Mar 26, 2026	39.91	39.98	39.31	39.53	39.53	-2.68%	9,408
Mar 25, 2026	39.73	40.68	39.54	40.62	40.62	1.15%	14,919
Mar 24, 2026	40.67	41.15	39.89	40.16	40.16	1.67%	15,555
Mar 23, 2026	40.49	41.16	39.24	39.50	39.50	-1.18%	36,845
Mar 20, 2026	42.24	43.24	39.77	39.97	39.97	-8.35%	15,718
Mar 19, 2026	43.59	44.59	42.37	43.61	42.73	1.92%	8,933
Mar 18, 2026	43.67	45.21	42.78	42.79	41.93	-1.95%	7,766
Mar 17, 2026	43.06	44.65	43.06	43.64	42.76	1.25%	22,773
Mar 16, 2026	44.13	44.60	42.57	43.10	42.23	-2.05%	17,372
Mar 13, 2026	45.69	45.69	43.86	44.00	43.11	4.22%	11,971
Mar 12, 2026	41.30	42.83	41.14	42.22	41.37	0.74%	15,672
Mar 11, 2026	43.15	43.15	41.66	41.91	41.06	0.99%	7,763
Mar 10, 2026	40.50	41.62	40.50	41.50	40.66	2.60%	24,215
Mar 9, 2026	40.41	42.16	40.04	40.45	39.63	-2.78%	24,566
Mar 6, 2026	41.30	42.44	40.96	41.61	40.77	-3.31%	12,994
Mar 5, 2026	41.23	43.03	40.99	43.03	42.16	7.68%	15,014
Mar 4, 2026	38.76	41.72	38.76	39.96	39.15	-2.58%	9,215
Mar 3, 2026	40.85	42.43	39.85	41.02	40.19	-1.96%	10,170
Mar 2, 2026	41.06	43.01	41.06	41.84	41.00	-3.42%	21,043
Feb 27, 2026	43.16	43.32	43.03	43.32	42.45	0.74%	20,093
Feb 26, 2026	42.07	43.00	42.07	43.00	42.13	-1.56%	9,012
Feb 25, 2026	44.63	44.97	43.52	43.68	42.80	0.16%	16,873
Feb 24, 2026	43.18	43.90	43.18	43.61	42.73	-1.93%	15,674
Feb 23, 2026	43.50	44.61	43.50	44.47	43.57	4.98%	13,423
Feb 20, 2026	43.13	43.28	42.36	42.36	41.51	-1.42%	9,202
Feb 19, 2026	43.49	43.49	42.94	42.97	42.10	1.13%	9,527
Feb 18, 2026	44.74	44.88	42.13	42.49	41.63	-	13,816
Feb 17, 2026	42.25	43.44	41.06	42.49	41.63	-1.05%	3,848
Feb 13, 2026	42.73	42.94	42.67	42.94	42.07	-2.19%	5,122
Feb 12, 2026	45.65	45.81	43.41	43.90	43.01	0.18%	6,652
Feb 11, 2026	43.64	44.63	43.63	43.82	42.94	2.15%	4,549
Feb 10, 2026	42.81	44.20	41.28	42.90	42.03	2.60%	11,694
Feb 9, 2026	41.85	42.01	41.59	41.81	40.97	1.36%	15,756
Feb 6, 2026	42.24	42.74	41.25	41.25	40.42	-3.65%	5,687
Feb 5, 2026	44.17	44.33	42.68	42.81	41.95	-0.46%	4,474
Feb 4, 2026	43.00	44.77	43.00	43.01	42.14	-0.67%	4,213
Feb 3, 2026	44.83	44.83	43.27	43.30	42.43	4.36%	3,849
Feb 2, 2026	41.58	41.69	41.48	41.49	40.65	-1.82%	3,322
Jan 30, 2026	42.80	43.94	42.25	42.26	41.41	-0.96%	6,920
Jan 29, 2026	44.05	44.05	42.65	42.67	41.81	2.45%	18,823
Jan 28, 2026	42.55	43.26	41.63	41.65	40.81	-0.93%	9,277
Jan 27, 2026	43.24	43.74	41.96	42.04	41.19	1.28%	8,836
Jan 26, 2026	42.56	43.01	41.50	41.51	40.67	1.57%	4,302
Jan 23, 2026	41.62	42.43	40.87	40.87	40.05	-0.33%	3,500
Jan 22, 2026	41.61	41.95	41.01	41.01	40.18	0.73%	3,395
Jan 21, 2026	39.16	40.93	39.16	40.71	39.89	-2.50%	7,701
Jan 20, 2026	42.46	42.46	41.69	41.76	40.91	1.84%	4,605
Jan 16, 2026	40.35	41.00	40.35	41.00	40.17	-	3,888
Jan 15, 2026	42.19	43.37	41.00	41.00	40.17	1.23%	4,540