HNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	42.21	42.73	41.93	42.12	42.12	0.45%	20,914
May 11, 2026	41.97	43.56	40.92	41.93	41.93	-0.90%	16,925
May 8, 2026	44.16	45.80	41.42	42.31	42.31	-5.56%	44,380
May 7, 2026	44.50	45.00	44.01	44.80	44.80	4.31%	16,390
May 6, 2026	39.48	42.95	39.48	42.95	42.95	6.31%	35,070
May 5, 2026	41.03	41.19	38.47	40.40	40.40	2.28%	19,506
May 4, 2026	39.52	40.96	39.35	39.50	39.50	0.66%	17,620
May 1, 2026	39.44	40.80	39.12	39.24	39.24	-2.63%	14,130
Apr 30, 2026	40.00	40.99	39.16	40.30	40.30	4.51%	55,146
Apr 29, 2026	38.62	39.00	38.24	38.56	38.56	-2.82%	13,360
Apr 28, 2026	39.49	40.97	39.49	39.68	39.68	1.46%	51,033
Apr 27, 2026	39.25	39.34	38.95	39.11	39.11	2.79%	28,067
Apr 24, 2026	37.10	39.52	37.10	38.05	38.05	0.63%	18,007
Apr 23, 2026	38.97	39.21	37.81	37.81	37.81	-3.73%	19,590
Apr 22, 2026	39.20	39.40	39.07	39.28	39.28	0.04%	7,574
Apr 21, 2026	40.04	40.08	39.02	39.26	39.26	-2.09%	21,828
Apr 20, 2026	40.20	40.69	40.04	40.10	40.10	0.17%	15,532
Apr 17, 2026	40.25	40.51	40.02	40.03	40.03	-2.29%	15,391
Apr 16, 2026	40.57	40.97	40.28	40.97	40.97	1.19%	12,171
Apr 15, 2026	38.99	41.08	38.99	40.49	40.49	1.58%	11,046
Apr 14, 2026	40.00	40.33	39.68	39.86	39.86	-0.18%	12,194
Apr 13, 2026	39.90	39.93	39.49	39.93	39.93	-0.70%	17,747
Apr 10, 2026	41.65	42.64	40.21	40.21	40.21	-3.32%	10,119
Apr 9, 2026	40.68	41.59	40.48	41.59	41.59	0.56%	10,897
Apr 8, 2026	41.12	41.65	40.58	41.36	41.36	3.92%	9,626
Apr 7, 2026	40.05	41.13	39.33	39.80	39.80	0.71%	13,917
Apr 6, 2026	39.62	41.08	39.09	39.52	39.52	0.95%	12,564
Apr 2, 2026	37.46	41.25	37.46	39.15	39.15	-2.94%	13,023
Apr 1, 2026	40.25	40.58	40.03	40.34	40.34	2.14%	7,718
Mar 31, 2026	40.25	40.25	38.84	39.49	39.49	0.37%	73,133
Mar 30, 2026	39.47	40.26	39.35	39.35	39.35	0.60%	12,525
Mar 27, 2026	39.05	39.63	38.51	39.11	39.11	-1.06%	14,397
Mar 26, 2026	39.91	39.98	39.31	39.53	39.53	-2.68%	9,408
Mar 25, 2026	39.73	40.68	39.54	40.62	40.62	1.15%	14,919
Mar 24, 2026	40.67	41.15	39.89	40.16	40.16	1.67%	15,555
Mar 23, 2026	40.49	41.16	39.24	39.50	39.50	-1.18%	36,845
Mar 20, 2026	42.24	43.24	39.77	39.97	39.97	-8.35%	15,718
Mar 19, 2026	43.59	44.59	42.37	43.61	42.73	1.92%	8,933
Mar 18, 2026	43.67	45.21	42.78	42.79	41.93	-1.95%	7,766
Mar 17, 2026	43.06	44.65	43.06	43.64	42.76	1.25%	22,773
Mar 16, 2026	44.13	44.60	42.57	43.10	42.23	-2.05%	17,372
Mar 13, 2026	45.69	45.69	43.86	44.00	43.11	4.22%	11,971
Mar 12, 2026	41.30	42.83	41.14	42.22	41.37	0.74%	15,672
Mar 11, 2026	43.15	43.15	41.66	41.91	41.06	0.99%	7,763
Mar 10, 2026	40.50	41.62	40.50	41.50	40.66	2.60%	24,215
Mar 9, 2026	40.41	42.16	40.04	40.45	39.63	-2.78%	24,566
Mar 6, 2026	41.30	42.44	40.96	41.61	40.77	-3.31%	12,994
Mar 5, 2026	41.23	43.03	40.99	43.03	42.16	7.68%	15,014
Mar 4, 2026	38.76	41.72	38.76	39.96	39.15	-2.58%	9,215
Mar 3, 2026	40.85	42.43	39.85	41.02	40.19	-1.96%	10,170