HNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.46	36.83	34.10	35.37	35.37	-2.52%	25,542
Jun 25, 2026	37.01	37.71	35.41	36.29	36.29	-0.23%	48,907
Jun 24, 2026	36.20	36.93	36.07	36.37	36.37	2.45%	63,184
Jun 23, 2026	34.83	36.64	34.38	35.50	35.50	-0.59%	49,472
Jun 22, 2026	34.48	36.87	34.45	35.71	35.71	1.80%	72,898
Jun 18, 2026	34.73	35.50	34.73	35.08	35.08	-3.09%	55,179
Jun 17, 2026	36.05	36.92	35.61	36.20	36.20	-1.01%	48,561
Jun 16, 2026	36.83	36.99	35.25	36.57	36.57	-1.53%	35,409
Jun 15, 2026	37.01	38.48	36.91	37.14	37.14	1.34%	35,247
Jun 12, 2026	36.66	38.06	35.76	36.65	36.65	0.74%	17,036
Jun 11, 2026	37.76	38.41	35.77	36.38	36.38	0.11%	46,887
Jun 10, 2026	35.01	37.09	35.01	36.34	36.34	1.03%	38,595
Jun 9, 2026	36.20	37.35	34.92	35.97	35.97	-1.34%	67,953
Jun 8, 2026	35.16	36.49	35.16	36.46	36.46	1.11%	39,625
Jun 5, 2026	36.84	37.77	35.62	36.06	36.06	-3.03%	25,519
Jun 4, 2026	36.76	38.01	35.63	37.19	37.19	0.02%	37,166
Jun 3, 2026	38.44	38.53	36.53	37.18	37.18	-2.31%	22,509
Jun 2, 2026	39.61	39.86	37.55	38.06	38.06	-0.65%	62,418
Jun 1, 2026	38.13	38.98	37.95	38.31	38.31	0.82%	32,924
May 29, 2026	38.11	38.50	36.88	38.00	38.00	-0.11%	57,047
May 28, 2026	38.26	39.44	38.04	38.04	38.04	-2.98%	34,646
May 27, 2026	39.48	39.62	38.97	39.21	39.21	-	27,174
May 26, 2026	39.87	40.35	39.00	39.21	39.21	-1.96%	20,869
May 22, 2026	39.87	40.09	39.77	40.00	40.00	-1.02%	22,168
May 21, 2026	41.34	41.34	39.00	40.41	40.41	1.02%	28,328
May 20, 2026	40.93	40.93	39.60	40.00	40.00	-0.10%	36,349
May 19, 2026	38.92	40.79	38.92	40.04	40.04	-0.66%	35,970
May 18, 2026	40.33	41.50	40.05	40.31	40.31	-2.88%	23,607
May 15, 2026	40.82	41.97	40.82	41.50	41.50	0.39%	12,812
May 14, 2026	40.31	42.42	40.31	41.34	41.34	-0.86%	25,284
May 13, 2026	41.27	42.31	41.10	41.70	41.70	-1.00%	30,586
May 12, 2026	42.21	42.73	41.93	42.12	42.12	0.45%	20,914
May 11, 2026	41.97	43.56	40.92	41.93	41.93	-0.90%	16,925
May 8, 2026	44.16	45.80	41.42	42.31	42.31	-5.56%	44,380
May 7, 2026	44.50	45.00	44.01	44.80	44.80	4.31%	16,390
May 6, 2026	39.48	42.95	39.48	42.95	42.95	6.31%	35,070
May 5, 2026	41.03	41.19	38.47	40.40	40.40	2.28%	19,506
May 4, 2026	39.52	40.96	39.35	39.50	39.50	0.66%	17,620
May 1, 2026	39.44	40.80	39.12	39.24	39.24	-2.63%	14,130
Apr 30, 2026	40.00	40.99	39.16	40.30	40.30	4.51%	55,146
Apr 29, 2026	38.62	39.00	38.24	38.56	38.56	-2.82%	13,360
Apr 28, 2026	39.49	40.97	39.49	39.68	39.68	1.46%	51,033
Apr 27, 2026	39.25	39.34	38.95	39.11	39.11	2.79%	28,067
Apr 24, 2026	37.10	39.52	37.10	38.05	38.05	0.63%	18,007
Apr 23, 2026	38.97	39.21	37.81	37.81	37.81	-3.73%	19,590
Apr 22, 2026	39.20	39.40	39.07	39.28	39.28	0.04%	7,574
Apr 21, 2026	40.04	40.08	39.02	39.26	39.26	-2.09%	21,828
Apr 20, 2026	40.20	40.69	40.04	40.10	40.10	0.17%	15,532
Apr 17, 2026	40.25	40.51	40.02	40.03	40.03	-2.29%	15,391
Apr 16, 2026	40.57	40.97	40.28	40.97	40.97	1.19%	12,171