HNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.53	42.18	41.39	41.39	41.39	-0.53%	10,618
Nov 6, 2026	41.47	41.64	41.00	41.61	41.61	-3.32%	7,781
Nov 5, 2026	44.08	44.08	42.67	43.04	43.04	1.10%	7,690
Nov 4, 2026	41.78	42.98	41.78	42.57	42.57	2.96%	6,931
Nov 3, 2026	41.69	41.69	41.31	41.35	41.35	-1.40%	11,844
Nov 2, 2026	42.15	42.15	41.52	41.93	41.93	0.53%	8,348
Oct 30, 2026	41.33	41.71	41.02	41.71	41.71	0.14%	4,645
Oct 29, 2026	41.69	43.27	41.24	41.65	41.65	-0.10%	9,291
Oct 28, 2026	42.27	43.27	41.69	41.69	41.69	-0.84%	5,402
Oct 27, 2026	42.87	43.69	42.05	42.05	42.05	0.59%	14,114
Oct 26, 2026	40.29	41.97	40.29	41.80	41.80	1.68%	20,837
Oct 23, 2026	41.60	41.60	40.84	41.11	41.11	1.41%	8,137
Oct 22, 2026	40.72	40.88	40.42	40.54	40.54	-2.34%	7,309
Oct 21, 2026	40.42	42.62	40.42	41.51	41.51	2.27%	6,303
Oct 20, 2026	41.18	41.40	40.42	40.59	40.59	0.72%	11,814
Oct 19, 2026	39.00	41.82	39.00	40.30	40.30	-0.79%	12,026
Oct 16, 2026	42.63	42.63	40.61	40.62	40.62	0.59%	7,898
Oct 15, 2026	39.38	41.49	39.38	40.38	40.38	-0.02%	12,388
Oct 14, 2026	39.15	41.97	39.15	40.39	40.39	-0.81%	7,196
Oct 13, 2026	41.74	42.24	39.67	40.72	40.72	0.79%	13,110
Oct 12, 2026	40.70	41.00	39.64	40.40	40.40	-0.11%	16,896
Oct 9, 2026	40.24	41.93	40.24	40.45	40.45	0.66%	9,012
Oct 8, 2026	41.06	41.76	40.18	40.18	40.18	-2.27%	4,857
Oct 7, 2026	40.88	41.29	40.83	41.11	41.11	1.79%	7,735
Oct 6, 2026	41.00	41.67	40.04	40.39	40.39	0.95%	7,349
Oct 5, 2026	41.14	41.14	39.79	40.01	40.01	-1.09%	10,778
Oct 2, 2026	41.35	42.65	40.34	40.45	40.45	-1.92%	10,470
Oct 1, 2026	41.26	42.05	40.43	41.24	41.24	2.16%	10,513
Sep 30, 2026	40.31	41.82	40.14	40.37	40.37	-0.12%	11,143
Sep 29, 2026	39.50	40.99	39.50	40.42	40.42	-5.50%	7,607
Sep 28, 2026	42.79	42.85	42.28	42.77	42.77	-0.92%	7,264
Sep 25, 2026	43.35	44.52	42.41	43.17	43.17	0.51%	22,249
Sep 24, 2026	42.36	43.16	42.36	42.95	42.95	-1.38%	6,490
Sep 23, 2026	44.10	44.21	43.39	43.55	43.55	1.14%	5,252
Sep 22, 2026	44.43	44.67	41.55	43.06	43.06	-0.19%	5,639
Sep 21, 2026	43.72	43.72	43.02	43.14	43.14	1.14%	5,518
Sep 18, 2026	42.62	43.00	42.32	42.66	42.66	2.27%	10,492
Sep 17, 2026	42.26	43.49	41.66	41.71	41.71	0.22%	12,823
Sep 16, 2026	41.90	43.32	41.07	41.62	41.62	0.87%	9,077
Sep 15, 2026	40.76	41.55	40.76	41.26	41.26	-1.67%	8,170
Sep 14, 2026	41.84	41.97	41.53	41.96	41.96	-1.13%	9,411
Sep 11, 2026	42.39	43.69	42.23	42.44	42.44	-1.40%	5,330
Sep 10, 2026	42.35	43.05	42.20	43.04	43.04	2.19%	6,725
Sep 9, 2026	42.25	42.56	42.11	42.12	42.12	-0.38%	8,092
Sep 8, 2026	43.10	43.87	42.22	42.28	42.28	-1.09%	6,570
Sep 4, 2026	43.04	44.34	41.86	42.75	42.75	3.12%	4,218
Sep 3, 2026	41.45	42.83	41.20	41.45	41.45	2.47%	19,101
Sep 2, 2026	39.49	42.97	39.36	40.45	40.45	1.40%	13,226
Sep 1, 2026	39.76	40.06	39.04	39.89	39.89	-1.09%	6,901
Aug 31, 2026	40.60	42.33	40.33	40.33	40.33	-1.11%	8,786