HNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	43.58	43.58	41.08	41.87	-	5.05%	907
Aug 10, 2026	39.85	40.89	38.82	39.86	39.86	0.15%	7,086
Aug 7, 2026	40.88	41.09	39.53	39.80	39.80	0.33%	9,755
Aug 6, 2026	39.65	40.95	39.50	39.67	39.67	1.01%	7,173
Aug 5, 2026	39.35	40.43	39.28	39.28	39.28	-1.07%	6,088
Aug 4, 2026	38.19	39.87	38.19	39.70	39.70	0.67%	9,874
Aug 3, 2026	40.37	40.62	38.91	39.44	39.43	-3.11%	9,909
Jul 31, 2026	41.96	42.21	40.70	40.70	40.70	-0.24%	4,930
Jul 30, 2026	41.70	43.07	40.34	40.80	40.80	-1.02%	5,134
Jul 29, 2026	40.51	42.81	40.51	41.22	41.22	4.75%	10,918
Jul 28, 2026	39.74	40.35	39.35	39.35	39.35	-0.68%	13,339
Jul 27, 2026	39.93	41.24	38.80	39.62	39.62	2.20%	14,351
Jul 24, 2026	39.71	39.90	38.77	38.77	38.77	1.33%	7,137
Jul 23, 2026	40.20	40.36	38.26	38.26	38.26	0.08%	16,579
Jul 22, 2026	38.85	38.85	38.22	38.23	38.23	-1.11%	9,728
Jul 21, 2026	38.52	39.93	38.27	38.66	38.66	2.55%	8,106
Jul 20, 2026	37.33	38.17	37.33	37.70	37.70	-0.51%	26,008
Jul 17, 2026	37.33	37.90	37.33	37.90	37.90	0.84%	12,800
Jul 16, 2026	37.10	39.14	37.10	37.58	37.58	2.87%	25,443
Jul 15, 2026	36.09	36.99	35.72	36.53	36.53	2.44%	22,982
Jul 14, 2026	35.59	36.35	35.48	35.66	35.66	-1.49%	57,346
Jul 13, 2026	36.04	36.84	36.04	36.20	36.20	-0.82%	25,592
Jul 10, 2026	36.02	36.60	36.02	36.50	36.50	1.64%	22,066
Jul 9, 2026	36.39	37.29	35.40	35.91	35.91	0.34%	29,626
Jul 8, 2026	35.46	35.97	35.29	35.79	35.79	-1.42%	17,805
Jul 7, 2026	36.31	36.55	35.90	36.31	36.31	0.30%	42,623
Jul 6, 2026	36.21	36.64	35.71	36.20	36.20	1.85%	43,703
Jul 2, 2026	36.82	36.97	34.75	35.54	35.54	0.23%	29,917
Jul 1, 2026	35.43	35.72	35.43	35.46	35.46	-1.72%	24,404
Jun 30, 2026	36.11	36.79	34.23	36.08	36.08	-0.55%	57,120
Jun 29, 2026	37.56	37.72	35.44	36.28	36.28	2.57%	39,005
Jun 26, 2026	35.46	36.83	34.10	35.37	35.37	-2.52%	25,542
Jun 25, 2026	37.01	37.71	35.41	36.29	36.29	-0.23%	48,907
Jun 24, 2026	36.20	36.93	36.07	36.37	36.37	2.45%	63,184
Jun 23, 2026	34.83	36.64	34.38	35.50	35.50	-0.59%	49,472
Jun 22, 2026	34.48	36.87	34.45	35.71	35.71	1.80%	72,898
Jun 18, 2026	34.73	35.50	34.73	35.08	35.08	-3.09%	55,179
Jun 17, 2026	36.05	36.92	35.61	36.20	36.20	-1.01%	48,561
Jun 16, 2026	36.83	36.99	35.25	36.57	36.57	-1.53%	35,409
Jun 15, 2026	37.01	38.48	36.91	37.14	37.14	1.34%	35,247
Jun 12, 2026	36.66	38.06	35.76	36.65	36.65	0.74%	17,036
Jun 11, 2026	37.76	38.41	35.77	36.38	36.38	0.11%	46,887
Jun 10, 2026	35.01	37.09	35.01	36.34	36.34	1.03%	38,595
Jun 9, 2026	36.20	37.35	34.92	35.97	35.97	-1.34%	67,953
Jun 8, 2026	35.16	36.49	35.16	36.46	36.46	1.11%	39,625
Jun 5, 2026	36.84	37.77	35.62	36.06	36.06	-3.03%	25,519
Jun 4, 2026	36.76	38.01	35.63	37.19	37.19	0.02%	37,166
Jun 3, 2026	38.44	38.53	36.53	37.18	37.18	-2.31%	22,509
Jun 2, 2026	39.61	39.86	37.55	38.06	38.06	-0.65%	62,418
Jun 1, 2026	38.13	38.98	37.95	38.31	38.31	0.82%	32,924