HNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.61	39.86	37.49	38.00	-	-0.81%	1,048
Jun 1, 2026	38.13	38.98	37.95	38.31	38.31	0.82%	32,924
May 29, 2026	38.11	38.50	36.88	38.00	38.00	-0.11%	57,047
May 28, 2026	38.26	39.44	38.04	38.04	38.04	-2.98%	34,646
May 27, 2026	39.48	39.62	38.97	39.21	39.21	-	27,174
May 26, 2026	39.87	40.35	39.00	39.21	39.21	-1.96%	20,869
May 22, 2026	39.87	40.09	39.77	40.00	40.00	-1.02%	22,168
May 21, 2026	41.34	41.34	39.00	40.41	40.41	1.02%	28,328
May 20, 2026	40.93	40.93	39.60	40.00	40.00	-0.10%	36,349
May 19, 2026	38.92	40.79	38.92	40.04	40.04	-0.66%	35,970
May 18, 2026	40.33	41.50	40.05	40.31	40.31	-2.88%	23,607
May 15, 2026	40.82	41.97	40.82	41.50	41.50	0.39%	12,812
May 14, 2026	40.31	42.42	40.31	41.34	41.34	-0.86%	25,284
May 13, 2026	41.27	42.31	41.10	41.70	41.70	-1.00%	30,586
May 12, 2026	42.21	42.73	41.93	42.12	42.12	0.45%	20,914
May 11, 2026	41.97	43.56	40.92	41.93	41.93	-0.90%	16,925
May 8, 2026	44.16	45.80	41.42	42.31	42.31	-5.56%	44,380
May 7, 2026	44.50	45.00	44.01	44.80	44.80	4.31%	16,390
May 6, 2026	39.48	42.95	39.48	42.95	42.95	6.31%	35,070
May 5, 2026	41.03	41.19	38.47	40.40	40.40	2.28%	19,506
May 4, 2026	39.52	40.96	39.35	39.50	39.50	0.66%	17,620
May 1, 2026	39.44	40.80	39.12	39.24	39.24	-2.63%	14,130
Apr 30, 2026	40.00	40.99	39.16	40.30	40.30	4.51%	55,146
Apr 29, 2026	38.62	39.00	38.24	38.56	38.56	-2.82%	13,360
Apr 28, 2026	39.49	40.97	39.49	39.68	39.68	1.46%	51,033
Apr 27, 2026	39.25	39.34	38.95	39.11	39.11	2.79%	28,067
Apr 24, 2026	37.10	39.52	37.10	38.05	38.05	0.63%	18,007
Apr 23, 2026	38.97	39.21	37.81	37.81	37.81	-3.73%	19,590
Apr 22, 2026	39.20	39.40	39.07	39.28	39.28	0.04%	7,574
Apr 21, 2026	40.04	40.08	39.02	39.26	39.26	-2.09%	21,828
Apr 20, 2026	40.20	40.69	40.04	40.10	40.10	0.17%	15,532
Apr 17, 2026	40.25	40.51	40.02	40.03	40.03	-2.29%	15,391
Apr 16, 2026	40.57	40.97	40.28	40.97	40.97	1.19%	12,171
Apr 15, 2026	38.99	41.08	38.99	40.49	40.49	1.58%	11,046
Apr 14, 2026	40.00	40.33	39.68	39.86	39.86	-0.18%	12,194
Apr 13, 2026	39.90	39.93	39.49	39.93	39.93	-0.70%	17,747
Apr 10, 2026	41.65	42.64	40.21	40.21	40.21	-3.32%	10,119
Apr 9, 2026	40.68	41.59	40.48	41.59	41.59	0.56%	10,897
Apr 8, 2026	41.12	41.65	40.58	41.36	41.36	3.92%	9,626
Apr 7, 2026	40.05	41.13	39.33	39.80	39.80	0.71%	13,917
Apr 6, 2026	39.62	41.08	39.09	39.52	39.52	0.95%	12,564
Apr 2, 2026	37.46	41.25	37.46	39.15	39.15	-2.94%	13,023
Apr 1, 2026	40.25	40.58	40.03	40.34	40.34	2.14%	7,718
Mar 31, 2026	40.25	40.25	38.84	39.49	39.49	0.37%	73,133
Mar 30, 2026	39.47	40.26	39.35	39.35	39.35	0.60%	12,525
Mar 27, 2026	39.05	39.63	38.51	39.11	39.11	-1.06%	14,397
Mar 26, 2026	39.91	39.98	39.31	39.53	39.53	-2.68%	9,408
Mar 25, 2026	39.73	40.68	39.54	40.62	40.62	1.15%	14,919
Mar 24, 2026	40.67	41.15	39.89	40.16	40.16	1.67%	15,555
Mar 23, 2026	40.49	41.16	39.24	39.50	39.50	-1.18%	36,845