HNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	42.36	43.16	42.36	42.95	42.95	-1.38%	6,490
Sep 23, 2026	44.10	44.21	43.39	43.55	43.55	1.14%	5,252
Sep 22, 2026	44.43	44.67	41.55	43.06	43.06	-0.19%	5,639
Sep 21, 2026	43.72	43.72	43.02	43.14	43.14	1.14%	5,518
Sep 18, 2026	42.62	43.00	42.32	42.66	42.66	2.27%	10,492
Sep 17, 2026	42.26	43.49	41.66	41.71	41.71	0.22%	12,823
Sep 16, 2026	41.90	43.32	41.07	41.62	41.62	0.87%	9,077
Sep 15, 2026	40.76	41.55	40.76	41.26	41.26	-1.67%	8,170
Sep 14, 2026	41.84	41.97	41.53	41.96	41.96	-1.13%	9,411
Sep 11, 2026	42.39	43.69	42.23	42.44	42.44	-1.40%	5,330
Sep 10, 2026	42.35	43.05	42.20	43.04	43.04	2.19%	6,725
Sep 9, 2026	42.25	42.56	42.11	42.12	42.12	-0.38%	8,092
Sep 8, 2026	43.10	43.87	42.22	42.28	42.28	-1.09%	6,570
Sep 4, 2026	43.04	44.34	41.86	42.75	42.75	3.12%	4,218
Sep 3, 2026	41.45	42.83	41.20	41.45	41.45	2.47%	19,101
Sep 2, 2026	39.49	42.97	39.36	40.45	40.45	1.40%	13,226
Sep 1, 2026	39.76	40.06	39.04	39.89	39.89	-1.09%	6,901
Aug 31, 2026	40.60	42.33	40.33	40.33	40.33	-1.11%	8,786
Aug 28, 2026	40.56	41.26	40.56	40.78	40.78	-0.89%	4,035
Aug 27, 2026	42.09	42.57	41.15	41.15	41.15	0.81%	4,022
Aug 26, 2026	41.24	42.04	40.82	40.82	40.82	-4.41%	6,448
Aug 25, 2026	42.40	42.70	42.13	42.70	42.70	1.16%	3,318
Aug 24, 2026	42.02	42.38	42.02	42.21	42.21	-0.68%	14,064
Aug 21, 2026	42.90	45.00	40.41	42.50	42.50	1.60%	5,268
Aug 20, 2026	42.00	42.84	41.77	42.16	41.83	0.40%	11,041
Aug 19, 2026	42.20	42.58	41.55	41.99	41.66	0.77%	8,709
Aug 18, 2026	41.28	42.70	41.28	41.67	41.34	-1.78%	10,290
Aug 17, 2026	44.24	45.83	42.43	42.43	42.09	-1.79%	6,759
Aug 14, 2026	44.31	46.78	41.77	43.20	42.86	3.47%	6,603
Aug 13, 2026	44.73	44.73	41.75	41.75	41.42	0.07%	10,539
Aug 12, 2026	40.17	44.88	40.17	41.72	41.39	1.02%	5,988
Aug 11, 2026	42.07	43.36	41.08	41.30	40.98	3.61%	5,664
Aug 10, 2026	39.85	40.89	38.82	39.86	39.55	0.15%	7,086
Aug 7, 2026	40.88	41.09	39.53	39.80	39.49	0.33%	9,755
Aug 6, 2026	39.65	40.95	39.50	39.67	39.36	1.01%	7,173
Aug 5, 2026	39.35	40.43	39.28	39.28	38.97	-1.07%	6,088
Aug 4, 2026	38.19	39.87	38.19	39.70	39.39	0.67%	9,874
Aug 3, 2026	40.37	40.62	38.91	39.44	39.13	-3.11%	9,909
Jul 31, 2026	41.96	42.21	40.70	40.70	40.38	-0.24%	4,930
Jul 30, 2026	41.70	43.07	40.34	40.80	40.48	-1.02%	5,134
Jul 29, 2026	40.51	42.81	40.51	41.22	40.90	4.75%	10,918
Jul 28, 2026	39.74	40.35	39.35	39.35	39.04	-0.68%	13,339
Jul 27, 2026	39.93	41.24	38.80	39.62	39.31	2.20%	14,351
Jul 24, 2026	39.71	39.90	38.77	38.77	38.46	1.33%	7,137
Jul 23, 2026	40.20	40.36	38.26	38.26	37.96	0.08%	16,579
Jul 22, 2026	38.85	38.85	38.22	38.23	37.93	-1.11%	9,728
Jul 21, 2026	38.52	39.93	38.27	38.66	38.36	2.55%	8,106
Jul 20, 2026	37.33	38.17	37.33	37.70	37.40	-0.51%	26,008
Jul 17, 2026	37.33	37.90	37.33	37.90	37.60	0.84%	12,800
Jul 16, 2026	37.10	39.14	37.10	37.58	37.29	2.87%	25,443