Hangzhou Tigermed Consulting Co., Ltd (HNGZY)
OTCMKTS · Delayed Price · Currency is USD
4.000
-0.140 (-3.38%)
At close: Dec 24, 2024
HNGZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.97 | -3.38% | 300 |
| Sep 18, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | - | 1,200 |
| Sep 11, 2024 | 4.30 | 4.30 | 4.14 | 4.14 | 4.11 | -1.43% | 400 |
| Dec 19, 2023 | 4.28 | 4.28 | 4.20 | 4.20 | 4.11 | -4.55% | 612 |
| Dec 18, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.31 | -43.44% | 306 |
| May 19, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 7.57 | -32.35% | 613 |
| Aug 1, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 11.19 | -9.80% | 100 |