Hangzhou Tigermed Consulting Co., Ltd (HNGZY)
OTCMKTS · Delayed Price · Currency is USD
4.000
0.00 (0.00%)
Jun 25, 2026, 9:30 AM EST
HNGZY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | -3.38% | 300 |
| Sep 18, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 4.10 | - | 1,200 |
| Sep 11, 2024 | 4.30 | 4.30 | 4.14 | 4.14 | 4.10 | -0.10% | 400 |
| Dec 19, 2023 | 4.28 | 4.28 | 4.20 | 4.20 | 4.10 | -4.55% | 612 |
| Dec 18, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.30 | -43.04% | 306 |
| May 19, 2023 | 7.78 | 7.78 | 7.78 | 7.78 | 7.54 | -32.35% | 613 |
| Aug 1, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 11.15 | -9.80% | 100 |