HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2024	11.23	11.40	11.23	11.36	11.36	1.11%	29,467
Dec 20, 2024	11.13	11.23	10.44	11.23	11.23	3.79%	63,910
Dec 19, 2024	10.90	11.05	10.73	10.82	10.82	0.19%	32,817
Dec 18, 2024	11.00	11.30	10.80	10.80	10.80	-2.44%	73,672
Dec 17, 2024	11.00	11.19	11.00	11.07	11.07	-0.98%	50,967
Dec 16, 2024	11.25	11.34	11.08	11.18	11.18	-2.99%	59,803
Dec 13, 2024	11.65	11.65	11.35	11.53	11.53	0.88%	48,178
Dec 12, 2024	11.35	11.60	11.35	11.43	11.43	-1.91%	28,584
Dec 11, 2024	11.50	11.68	11.42	11.65	11.65	0.23%	37,161
Dec 10, 2024	11.80	11.80	11.50	11.62	11.62	-3.40%	57,159
Dec 9, 2024	12.09	12.25	12.00	12.03	12.03	-1.23%	36,071
Dec 6, 2024	12.13	12.25	12.13	12.18	12.18	-0.76%	25,984
Dec 5, 2024	12.33	12.71	12.13	12.27	12.27	-1.18%	19,299
Dec 4, 2024	11.79	12.50	11.78	12.42	12.42	3.07%	50,614
Dec 3, 2024	12.00	12.18	11.86	12.05	12.05	-0.66%	20,641
Dec 2, 2024	12.00	12.21	11.75	12.13	12.13	-0.66%	51,715
Nov 29, 2024	12.00	12.25	12.00	12.21	12.21	1.75%	11,257
Nov 27, 2024	12.30	12.30	11.95	12.00	12.00	-2.91%	62,638
Nov 26, 2024	12.40	12.42	12.30	12.36	12.36	-1.12%	1,316,652
Nov 25, 2024	12.50	12.89	12.35	12.50	12.50	0.73%	43,997
Nov 22, 2024	12.45	12.51	12.30	12.41	12.41	0.24%	16,858
Nov 21, 2024	12.30	12.48	12.30	12.38	12.38	-1.20%	56,365
Nov 20, 2024	12.50	12.65	12.30	12.53	12.53	-0.08%	47,849
Nov 19, 2024	12.45	12.54	12.30	12.54	12.54	1.62%	45,203
Nov 18, 2024	12.25	12.53	12.25	12.34	12.34	-2.06%	47,301
Nov 15, 2024	12.80	12.85	12.49	12.60	12.60	-2.10%	29,438
Nov 14, 2024	12.99	12.99	12.75	12.87	12.87	-1.76%	33,650
Nov 13, 2024	13.10	13.24	13.00	13.10	13.10	0.49%	43,990
Nov 12, 2024	13.32	13.32	12.99	13.04	13.04	-2.53%	41,506
Nov 11, 2024	13.30	13.59	13.30	13.38	13.38	0.56%	25,838
Nov 8, 2024	13.55	13.55	13.30	13.30	13.30	-0.82%	41,577
Nov 7, 2024	13.20	13.61	13.20	13.41	13.41	3.15%	48,025
Nov 6, 2024	13.26	13.37	12.92	13.00	13.00	-2.77%	66,874
Nov 5, 2024	13.10	13.40	13.02	13.37	13.37	1.21%	55,767
Nov 4, 2024	12.87	13.31	12.71	13.21	13.21	1.62%	50,767
Nov 1, 2024	12.39	13.05	12.39	13.00	13.00	1.56%	37,663
Oct 31, 2024	12.75	13.05	12.60	12.80	12.80	-1.84%	47,403
Oct 30, 2024	13.34	13.34	12.90	13.04	13.04	0.31%	75,987
Oct 29, 2024	13.24	13.24	12.97	13.00	13.00	-2.11%	46,727
Oct 28, 2024	13.25	13.45	13.20	13.28	13.28	0.23%	29,443
Oct 25, 2024	12.98	13.55	12.98	13.25	13.25	1.46%	53,835
Oct 24, 2024	13.15	13.18	13.00	13.06	13.06	-1.50%	15,440
Oct 23, 2024	13.39	13.39	13.06	13.26	13.26	-0.54%	42,240
Oct 22, 2024	13.10	13.38	12.93	13.33	13.33	1.76%	58,709
Oct 21, 2024	13.02	13.24	12.86	13.10	13.10	0.46%	28,993
Oct 18, 2024	13.03	13.26	13.02	13.04	13.04	-1.58%	38,727
Oct 17, 2024	12.75	13.29	12.50	13.25	13.25	3.92%	82,361
Oct 16, 2024	12.33	12.77	12.16	12.75	12.75	1.57%	31,040
Oct 15, 2024	12.50	12.79	12.50	12.55	12.55	0.67%	37,673
Oct 14, 2024	12.29	12.47	12.05	12.47	12.47	0.04%	40,105
Oct 11, 2024	12.48	12.50	12.42	12.47	12.47	0.20%	18,394
Oct 10, 2024	12.41	12.50	12.30	12.44	12.44	-0.40%	31,486
Oct 9, 2024	12.25	12.52	12.20	12.49	12.49	1.96%	173,215
Oct 8, 2024	12.25	12.34	12.05	12.25	12.25	0.57%	58,622
Oct 7, 2024	11.63	12.24	11.63	12.18	12.18	3.05%	278,763
Oct 4, 2024	11.65	11.85	11.65	11.82	11.82	2.89%	21,895
Oct 3, 2024	11.55	11.59	11.40	11.49	11.49	-0.36%	9,570
Oct 2, 2024	11.32	11.58	11.32	11.53	11.53	0.74%	30,301
Oct 1, 2024	11.65	11.91	11.25	11.45	11.45	-1.67%	57,048
Sep 30, 2024	11.91	11.91	11.53	11.64	11.64	-2.38%	24,441
Sep 27, 2024	11.82	12.17	11.82	11.92	11.92	-1.05%	27,244
Sep 26, 2024	12.00	12.21	11.83	12.05	12.05	1.26%	43,689
Sep 25, 2024	11.55	11.98	11.55	11.90	11.90	2.06%	33,620
Sep 24, 2024	11.00	11.68	11.00	11.66	11.66	5.10%	44,974
Sep 23, 2024	11.04	11.25	11.00	11.09	11.09	0.49%	23,067
Sep 20, 2024	11.08	11.20	11.04	11.04	11.04	-1.16%	24,947
Sep 19, 2024	10.50	11.21	10.50	11.17	11.17	2.38%	38,616
Sep 18, 2024	11.08	11.08	10.84	10.91	10.91	-2.35%	27,656
Sep 17, 2024	11.68	11.68	10.90	11.17	11.17	-0.03%	13,737
Sep 16, 2024	10.67	11.25	10.67	11.18	11.18	2.19%	19,045
Sep 13, 2024	10.50	11.03	10.50	10.94	10.94	0.51%	18,342
Sep 12, 2024	10.60	11.13	10.60	10.88	10.88	0.83%	20,405
Sep 11, 2024	10.27	10.84	10.27	10.79	10.79	3.35%	15,853
Sep 10, 2024	10.19	10.51	10.19	10.44	10.44	-2.43%	21,452
Sep 9, 2024	10.50	10.85	10.39	10.70	10.70	1.33%	56,948
Sep 6, 2024	11.02	11.08	10.51	10.56	10.56	-3.39%	37,681
Sep 5, 2024	10.87	11.01	10.87	10.93	10.93	-1.97%	29,780
Sep 4, 2024	10.92	11.30	10.92	11.15	11.15	1.26%	21,455
Sep 3, 2024	11.30	11.61	11.01	11.01	11.01	-3.83%	109,813
Aug 30, 2024	11.52	11.75	11.40	11.45	11.45	-0.43%	47,951
Aug 29, 2024	11.35	11.68	11.35	11.50	11.50	-0.85%	43,022
Aug 28, 2024	11.46	11.66	11.45	11.60	11.60	1.92%	37,829
Aug 27, 2024	10.80	11.44	10.80	11.38	11.38	0.71%	26,064
Aug 26, 2024	11.52	11.52	11.17	11.30	11.30	-0.91%	17,682
Aug 23, 2024	11.18	11.62	11.00	11.40	11.40	4.15%	197,772
Aug 22, 2024	11.41	11.41	10.95	10.95	10.95	-5.19%	51,073
Aug 21, 2024	11.50	11.55	11.35	11.55	11.55	-0.43%	336,675
Aug 20, 2024	11.65	11.68	11.50	11.60	11.60	-1.36%	25,624
Aug 19, 2024	11.39	11.76	11.39	11.76	11.76	3.43%	32,557
Aug 16, 2024	11.13	11.40	11.13	11.37	11.37	-0.09%	62,356
Aug 15, 2024	11.33	11.47	11.11	11.38	11.38	-2.82%	50,287
Aug 14, 2024	11.62	11.76	11.50	11.71	11.71	0.09%	74,802
Aug 13, 2024	12.00	12.10	11.15	11.70	11.70	8.74%	103,296
Aug 12, 2024	10.46	10.80	10.46	10.76	10.76	3.36%	339,927
Aug 9, 2024	10.46	10.54	10.35	10.41	10.41	0.29%	520,163
Aug 8, 2024	10.00	10.39	10.00	10.38	10.38	3.59%	542,003
Aug 7, 2024	10.40	10.53	10.00	10.02	10.02	-2.53%	39,850
Aug 6, 2024	10.19	10.37	9.55	10.28	10.28	2.37%	66,461
Aug 5, 2024	8.85	10.44	8.61	10.04	10.04	-9.69%	222,478
Aug 2, 2024	11.15	11.32	10.88	11.12	11.12	-5.04%	156,509