HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	13.30	13.54	13.15	13.36	13.36	-2.12%	80,247
Mar 9, 2026	13.25	13.65	13.00	13.65	13.65	0.48%	114,444
Mar 6, 2026	13.68	13.85	13.53	13.59	13.59	-1.91%	33,216
Mar 5, 2026	14.00	14.20	13.50	13.85	13.85	-2.26%	54,452
Mar 4, 2026	13.80	14.35	13.80	14.17	14.17	0.14%	19,629
Mar 3, 2026	14.73	14.73	13.88	14.15	14.15	-7.52%	35,030
Mar 2, 2026	15.33	15.47	14.89	15.30	15.30	1.19%	29,215
Feb 27, 2026	14.89	15.41	14.89	15.12	15.12	-0.85%	22,184
Feb 26, 2026	15.46	15.50	15.00	15.25	15.25	-3.69%	48,883
Feb 25, 2026	15.31	15.95	15.16	15.84	15.84	6.28%	51,561
Feb 24, 2026	14.72	15.00	14.28	14.90	14.90	3.29%	50,508
Feb 23, 2026	14.08	14.68	14.08	14.43	14.43	-1.27%	31,985
Feb 20, 2026	14.20	14.74	14.20	14.61	14.61	1.61%	46,126
Feb 19, 2026	14.10	14.40	14.10	14.38	14.38	-0.50%	20,842
Feb 18, 2026	14.45	14.74	14.35	14.45	14.45	0.70%	39,039
Feb 17, 2026	14.16	14.40	14.10	14.35	14.35	-0.42%	28,295
Feb 13, 2026	14.73	14.73	14.20	14.41	14.41	-0.69%	7,358
Feb 12, 2026	14.35	14.62	14.29	14.51	14.51	-0.96%	55,106
Feb 11, 2026	14.15	14.65	14.15	14.65	14.65	4.05%	44,798
Feb 10, 2026	14.00	14.09	13.95	14.08	14.08	0.86%	12,879
Feb 9, 2026	13.30	14.00	13.30	13.96	13.96	-0.23%	22,792
Feb 6, 2026	13.50	14.05	13.50	13.99	13.99	3.09%	26,178
Feb 5, 2026	13.53	13.82	13.34	13.57	13.57	-0.25%	31,193
Feb 4, 2026	13.28	13.88	13.28	13.61	13.61	0.47%	27,591
Feb 3, 2026	13.80	13.97	13.50	13.54	13.54	-2.77%	60,682
Feb 2, 2026	13.70	14.03	13.61	13.93	13.93	-	33,114
Jan 30, 2026	14.23	14.23	13.89	13.93	13.93	-1.82%	24,922
Jan 29, 2026	13.81	14.22	13.80	14.19	14.19	-2.08%	65,735
Jan 28, 2026	14.61	14.61	14.30	14.49	14.49	-0.55%	56,180
Jan 27, 2026	14.25	14.64	14.25	14.57	14.57	2.25%	39,647
Jan 26, 2026	14.22	14.30	14.17	14.25	14.25	1.29%	44,870
Jan 23, 2026	13.90	14.18	13.90	14.07	14.07	-0.30%	18,664
Jan 22, 2026	14.20	14.20	13.94	14.11	14.11	0.43%	19,194
Jan 21, 2026	13.88	14.20	13.85	14.05	14.05	1.07%	47,519
Jan 20, 2026	13.79	14.50	13.79	13.90	13.90	-5.53%	182,464
Jan 16, 2026	14.98	14.98	14.65	14.72	14.72	-0.91%	25,540
Jan 15, 2026	14.78	14.90	14.35	14.85	14.85	1.62%	59,628
Jan 14, 2026	14.78	14.78	14.50	14.61	14.61	1.41%	34,709
Jan 13, 2026	14.56	14.56	14.10	14.41	14.41	-2.47%	57,456
Jan 12, 2026	14.84	14.84	14.60	14.78	14.78	0.07%	25,819
Jan 9, 2026	14.65	14.82	14.65	14.77	14.77	0.51%	66,341
Jan 8, 2026	15.00	15.00	14.65	14.69	14.69	-1.61%	22,182
Jan 7, 2026	14.90	15.18	14.90	14.93	14.93	0.54%	43,276
Jan 6, 2026	14.90	15.00	14.69	14.85	14.85	-0.34%	49,998
Jan 5, 2026	14.72	14.94	14.25	14.90	14.90	1.98%	68,255
Jan 2, 2026	14.80	15.00	14.50	14.61	14.61	-0.58%	33,582
Dec 31, 2025	14.21	14.70	14.21	14.70	14.70	1.73%	22,255
Dec 30, 2025	14.79	14.80	14.30	14.45	14.45	-0.38%	49,313
Dec 29, 2025	14.79	14.79	13.94	14.50	14.50	1.05%	23,236
Dec 26, 2025	13.85	14.36	13.85	14.35	14.35	0.70%	19,756