Hon Hai Precision Industry Co., Ltd. (HNHPF)
OTCMKTS · Delayed Price · Currency is USD
10.30
0.00 (0.00%)
May 30, 2025, 2:02 PM EDT

HNHPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20259.9510.419.9510.2010.20-0.97%13,094
May 29, 202510.2010.4510.2010.3010.301.48%50,561
May 28, 202510.2010.3110.0510.1510.15-1.17%13,610
May 27, 20259.7410.309.7310.2710.271.13%90,793
May 23, 202510.2910.299.9210.1610.16-0.68%22,244
May 22, 202510.3010.3010.1510.2310.23-0.03%48,282
May 21, 202510.1510.4410.1510.2310.230.08%288,251
May 20, 202510.2510.2510.0510.2210.22-1.02%37,926
May 19, 202510.3210.3510.1710.3310.33-1.20%19,559
May 16, 202510.7510.7510.3910.4510.45-0.95%30,677
May 15, 202510.5410.7310.4310.5510.55-4.52%38,339
May 14, 202510.4811.2510.4811.0511.056.25%39,660
May 13, 202510.2410.5010.2410.4010.400.97%120,787
May 12, 202510.0010.459.8810.3010.306.74%45,751
May 9, 20259.359.729.359.659.650.05%27,091
May 8, 20259.729.729.499.659.651.53%22,837
May 7, 20259.619.619.269.509.50-1.86%14,725
May 6, 20259.759.759.549.689.680.31%27,077
May 5, 20259.759.759.559.659.650.10%18,166
May 2, 20259.339.659.339.649.647.23%35,318
May 1, 20258.929.108.898.998.992.86%26,072
Apr 30, 20258.898.898.578.748.74-1.47%12,592
Apr 29, 20258.508.898.508.878.872.25%130,042
Apr 28, 20258.578.768.578.688.681.70%28,754
Apr 25, 20258.558.678.508.538.530.35%167,449
Apr 24, 20258.578.688.458.508.50-1.16%218,198
Apr 23, 20258.308.808.308.608.604.37%89,193
Apr 22, 20257.838.257.838.248.241.10%71,153
Apr 21, 20257.838.217.838.158.150.62%14,432
Apr 17, 20258.008.307.908.108.10-0.86%86,934
Apr 16, 20258.408.478.158.178.17-3.88%14,247
Apr 15, 20258.718.718.468.508.500.53%39,235
Apr 14, 20258.408.668.408.468.461.99%73,179
Apr 11, 20257.358.407.358.298.2915.94%48,990
Apr 10, 20257.768.007.047.157.15-6.35%138,116
Apr 9, 20257.117.706.757.647.646.49%160,506
Apr 8, 20257.867.867.177.177.17-10.38%100,961
Apr 7, 20257.138.067.018.008.00-1.11%131,793
Apr 4, 20258.428.508.068.098.09-6.47%85,447
Apr 3, 20258.878.918.598.658.65-5.15%45,329
Apr 2, 20258.919.198.819.129.120.44%23,337
Apr 1, 20259.009.098.689.089.083.12%66,760
Mar 31, 20258.748.908.428.818.81-2.92%66,200
Mar 28, 20259.509.509.009.079.07-5.03%54,241
Mar 27, 20259.809.859.509.559.55-3.24%32,981
Mar 26, 20259.9510.089.709.879.87-0.30%176,417
Mar 25, 20259.8610.029.809.909.900.41%145,401
Mar 24, 20259.859.989.829.869.860.10%150,614
Mar 21, 20259.9010.009.859.859.85-1.05%108,098
Mar 20, 20259.559.999.559.969.960.56%25,154