Hon Hai Precision Industry Co., Ltd. (HNHPF)
OTCMKTS · Delayed Price · Currency is USD
11.05
-0.02 (-0.18%)
Jul 16, 2025, 1:03 PM EDT

HNHPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202511.2111.2111.0011.06--0.09%605
Jul 15, 202511.0511.1310.6811.0711.071.06%43,493
Jul 14, 202511.0711.0710.9310.9510.950.22%10,556
Jul 11, 202510.9811.0710.9310.9310.93-1.26%12,012
Jul 10, 202511.0011.0710.9011.0711.070.54%42,860
Jul 9, 202510.9011.1010.9011.0111.011.94%32,562
Jul 8, 202511.2011.2010.8010.8010.80-2.61%33,468
Jul 7, 202511.3011.3211.0311.0911.09-2.91%35,169
Jul 3, 202511.6111.6111.2211.4211.42-1.53%15,117
Jul 2, 202511.0011.6010.5911.6011.225.45%175,009
Jul 1, 202510.7311.2310.7311.0010.641.08%23,856
Jun 30, 202511.1311.1310.8210.8810.52-2.67%37,338
Jun 27, 202511.2011.2011.1011.1810.810.36%39,600
Jun 26, 202511.2011.2010.9011.1410.771.64%35,356
Jun 25, 202511.0011.0710.9410.9610.600.23%40,979
Jun 24, 202510.3211.0010.3210.9410.584.14%59,072
Jun 23, 202510.4210.7510.3110.5010.160.77%19,917
Jun 20, 202510.6510.7510.3010.4210.08-1.47%42,083
Jun 18, 202510.3010.6510.3010.5810.231.41%27,658
Jun 17, 202510.8210.8210.4310.4310.09-1.81%34,321
Jun 16, 202510.6010.7410.5010.6210.271.14%15,593
Jun 13, 202510.7010.7410.5010.5010.16-2.42%13,309
Jun 12, 202510.3310.8410.3310.7610.413.46%19,640
Jun 11, 202510.4410.5710.3010.4010.06-0.48%23,124
Jun 10, 202510.1010.4510.1010.4510.110.87%33,402
Jun 9, 202510.2310.4410.2110.3610.020.76%110,535
Jun 6, 202510.1010.3810.1010.289.950.25%12,720
Jun 5, 202510.2010.3510.1510.269.92-0.91%18,104
Jun 4, 202510.3210.4510.3210.3510.011.67%13,398
Jun 3, 202510.3210.3210.1510.189.85-0.78%24,865
Jun 2, 202510.1010.3010.1010.269.920.59%15,784
May 30, 20259.9510.419.9510.209.87-0.97%13,094
May 29, 202510.2010.4510.2010.309.961.48%50,561
May 28, 202510.2010.3110.0510.159.82-1.17%13,610
May 27, 20259.7410.309.7310.279.931.13%90,793
May 23, 202510.2910.299.9210.169.82-0.68%22,244
May 22, 202510.3010.3010.1510.239.89-0.03%48,282
May 21, 202510.1510.4410.1510.239.890.08%288,251
May 20, 202510.2510.2510.0510.229.89-1.02%37,926
May 19, 202510.3210.3510.1710.339.99-1.20%19,559
May 16, 202510.7510.7510.3910.4510.11-0.95%30,677
May 15, 202510.5410.7310.4310.5510.20-4.52%38,339
May 14, 202510.4811.2510.4811.0510.696.25%39,660
May 13, 202510.2410.5010.2410.4010.060.97%120,787
May 12, 202510.0010.459.8810.309.966.74%45,751
May 9, 20259.359.729.359.659.330.05%27,091
May 8, 20259.729.729.499.659.331.53%22,837
May 7, 20259.619.619.269.509.19-1.86%14,725
May 6, 20259.759.759.549.689.360.31%27,077
May 5, 20259.759.759.559.659.330.10%18,166