HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	16.24	16.28	15.97	16.05	16.05	-1.20%	14,241
Sep 4, 2026	16.07	16.25	16.07	16.25	16.25	2.49%	8,212
Sep 3, 2026	15.78	15.96	15.66	15.85	15.85	0.06%	34,605
Sep 2, 2026	15.80	15.93	15.80	15.84	15.84	0.32%	15,918
Sep 1, 2026	15.97	16.06	15.78	15.79	15.79	-0.69%	32,074
Aug 31, 2026	16.15	16.28	15.78	15.90	15.90	-2.35%	22,382
Aug 28, 2026	16.29	16.45	16.11	16.28	16.28	-0.11%	17,066
Aug 27, 2026	15.70	16.30	15.69	16.30	16.30	5.57%	32,284
Aug 26, 2026	15.49	15.60	15.44	15.44	15.44	0.92%	28,555
Aug 25, 2026	15.41	15.50	15.30	15.30	15.30	-0.71%	15,459
Aug 24, 2026	15.50	15.54	15.33	15.41	15.41	-0.06%	10,796
Aug 21, 2026	15.70	15.70	15.42	15.42	15.42	-0.15%	11,692
Aug 20, 2026	15.31	15.73	15.31	15.44	15.44	-0.52%	11,428
Aug 19, 2026	15.40	15.74	15.31	15.53	15.53	0.36%	22,034
Aug 18, 2026	15.99	15.99	15.47	15.47	15.47	-4.32%	26,529
Aug 17, 2026	16.04	16.35	16.04	16.17	16.17	-1.11%	19,008
Aug 14, 2026	16.41	16.72	16.35	16.35	16.35	-2.18%	19,143
Aug 13, 2026	16.98	16.98	16.42	16.72	16.72	-2.82%	14,317
Aug 12, 2026	16.62	17.30	16.61	17.20	17.20	4.53%	15,969
Aug 11, 2026	16.55	16.61	16.30	16.46	16.46	-0.51%	18,148
Aug 10, 2026	16.64	16.65	16.40	16.54	16.54	1.05%	28,526
Aug 7, 2026	16.00	16.41	16.00	16.37	16.37	-2.11%	21,261
Aug 6, 2026	17.00	17.00	16.58	16.72	16.72	-2.50%	8,923
Aug 5, 2026	16.49	17.35	16.30	17.15	17.15	6.18%	21,364
Aug 4, 2026	15.81	16.26	15.55	16.15	16.15	4.13%	53,193
Aug 3, 2026	15.60	15.61	15.31	15.51	15.51	2.34%	33,726
Jul 31, 2026	14.92	15.39	14.92	15.16	15.16	2.04%	37,651
Jul 30, 2026	14.45	14.93	14.45	14.85	14.85	1.32%	39,115
Jul 29, 2026	14.69	14.89	14.51	14.66	14.66	-0.58%	28,407
Jul 28, 2026	14.81	14.98	14.59	14.75	14.75	-4.13%	20,656
Jul 27, 2026	15.75	15.75	15.25	15.38	15.38	-1.06%	19,926
Jul 24, 2026	15.70	15.70	15.50	15.55	15.55	0.75%	27,549
Jul 23, 2026	15.72	15.88	15.43	15.43	15.43	-2.06%	31,417
Jul 22, 2026	15.47	15.91	15.47	15.75	15.75	1.44%	14,844
Jul 21, 2026	15.31	15.54	15.31	15.53	15.53	4.93%	43,748
Jul 20, 2026	14.95	14.95	14.75	14.80	14.80	0.68%	18,585
Jul 17, 2026	14.39	14.71	14.39	14.70	14.70	-1.11%	24,997
Jul 16, 2026	14.83	15.02	14.80	14.87	14.87	0.27%	20,807
Jul 15, 2026	14.89	14.93	14.74	14.83	14.83	0.05%	52,949
Jul 14, 2026	14.81	14.94	14.79	14.82	14.82	0.52%	26,910
Jul 13, 2026	15.04	15.16	14.74	14.74	14.74	-4.16%	32,800
Jul 10, 2026	15.31	15.41	15.07	15.38	15.38	-0.04%	14,950
Jul 9, 2026	15.17	15.41	15.17	15.39	15.39	3.96%	13,855
Jul 8, 2026	14.69	15.07	14.66	14.80	14.80	-0.06%	143,042
Jul 7, 2026	15.12	15.14	14.65	14.81	14.81	-3.66%	53,765
Jul 6, 2026	15.41	15.41	15.21	15.37	15.37	5.15%	55,945
Jul 2, 2026	15.21	15.23	14.61	14.62	14.62	-4.19%	47,951
Jul 1, 2026	15.86	15.86	15.14	15.26	15.26	-2.80%	32,789
Jun 30, 2026	15.75	16.05	15.75	16.03	15.70	1.23%	21,132
Jun 29, 2026	16.07	16.07	15.45	15.83	15.50	-1.12%	58,372