HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	13.16	13.55	13.16	13.28	13.28	0.05%	55,930
Apr 16, 2026	13.25	13.30	13.06	13.27	13.27	0.84%	45,755
Apr 15, 2026	12.65	13.32	12.65	13.16	13.16	-0.53%	28,470
Apr 14, 2026	12.93	13.30	12.93	13.23	13.23	2.56%	55,350
Apr 13, 2026	12.50	12.90	12.50	12.90	12.90	1.57%	49,293
Apr 10, 2026	12.58	12.75	12.58	12.70	12.70	0.79%	279,091
Apr 9, 2026	12.76	12.76	12.50	12.60	12.60	-0.79%	26,102
Apr 8, 2026	12.45	12.75	12.45	12.70	12.70	6.01%	48,616
Apr 7, 2026	11.76	12.15	11.70	11.98	11.98	-0.95%	36,371
Apr 6, 2026	12.00	12.50	12.00	12.10	12.10	-0.12%	21,839
Apr 2, 2026	12.35	12.35	11.90	12.11	12.11	-2.02%	17,502
Apr 1, 2026	11.73	12.46	11.73	12.36	12.36	3.17%	33,130
Mar 31, 2026	11.63	12.00	11.50	11.98	11.98	0.38%	42,186
Mar 30, 2026	12.00	12.10	11.85	11.94	11.94	-1.36%	63,327
Mar 27, 2026	12.38	12.38	12.01	12.10	12.10	-2.02%	70,634
Mar 26, 2026	12.25	12.69	12.25	12.35	12.35	0.30%	22,057
Mar 25, 2026	12.10	12.50	12.00	12.31	12.31	1.01%	23,779
Mar 24, 2026	12.42	12.53	12.00	12.19	12.19	-3.25%	44,014
Mar 23, 2026	12.00	12.65	12.00	12.60	12.60	3.11%	20,428
Mar 20, 2026	12.94	12.94	12.18	12.22	12.22	-4.27%	53,045
Mar 19, 2026	12.75	12.77	12.10	12.77	12.76	-1.05%	41,754
Mar 18, 2026	13.30	13.30	12.88	12.90	12.90	-3.48%	48,688
Mar 17, 2026	13.24	13.55	13.24	13.37	13.37	-1.58%	61,684
Mar 16, 2026	13.10	13.58	13.10	13.58	13.58	4.38%	43,942
Mar 13, 2026	13.00	13.45	13.00	13.01	13.01	-2.08%	26,906
Mar 12, 2026	13.00	13.36	13.00	13.29	13.29	-1.59%	23,865
Mar 11, 2026	13.74	13.74	13.39	13.50	13.50	1.05%	13,632
Mar 10, 2026	13.30	13.54	13.15	13.36	13.36	-2.12%	80,247
Mar 9, 2026	13.25	13.65	13.00	13.65	13.65	0.48%	114,444
Mar 6, 2026	13.68	13.85	13.53	13.59	13.59	-1.91%	33,216
Mar 5, 2026	14.00	14.20	13.50	13.85	13.85	-2.26%	54,452
Mar 4, 2026	13.80	14.35	13.80	14.17	14.17	0.14%	19,629
Mar 3, 2026	14.73	14.73	13.88	14.15	14.15	-7.52%	35,030
Mar 2, 2026	15.33	15.47	14.89	15.30	15.30	1.19%	29,215
Feb 27, 2026	14.89	15.41	14.89	15.12	15.12	-0.85%	22,184
Feb 26, 2026	15.46	15.50	15.00	15.25	15.25	-3.69%	48,883
Feb 25, 2026	15.31	15.95	15.16	15.84	15.84	6.28%	51,561
Feb 24, 2026	14.72	15.00	14.28	14.90	14.90	3.29%	50,508
Feb 23, 2026	14.08	14.68	14.08	14.43	14.43	-1.27%	31,985
Feb 20, 2026	14.20	14.74	14.20	14.61	14.61	1.61%	46,126
Feb 19, 2026	14.10	14.40	14.10	14.38	14.38	-0.50%	20,842
Feb 18, 2026	14.45	14.74	14.35	14.45	14.45	0.70%	39,039
Feb 17, 2026	14.16	14.40	14.10	14.35	14.35	-0.42%	28,295
Feb 13, 2026	14.73	14.73	14.20	14.41	14.41	-0.69%	7,358
Feb 12, 2026	14.35	14.62	14.29	14.51	14.51	-0.96%	55,106
Feb 11, 2026	14.15	14.65	14.15	14.65	14.65	4.05%	44,798
Feb 10, 2026	14.00	14.09	13.95	14.08	14.08	0.86%	12,879
Feb 9, 2026	13.30	14.00	13.30	13.96	13.96	-0.23%	22,792
Feb 6, 2026	13.50	14.05	13.50	13.99	13.99	3.09%	26,178
Feb 5, 2026	13.53	13.82	13.34	13.57	13.57	-0.25%	31,193