HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	17.45	18.45	17.45	18.23	18.23	6.11%	223,223
May 28, 2026	17.20	17.25	16.77	17.18	17.18	1.06%	31,597
May 27, 2026	16.99	17.06	16.85	17.00	17.00	1.67%	23,797
May 26, 2026	16.51	16.80	16.51	16.72	16.72	4.83%	30,080
May 22, 2026	15.97	16.20	15.95	15.95	15.95	2.24%	53,361
May 21, 2026	15.80	15.90	15.51	15.60	15.60	-0.64%	32,467
May 20, 2026	15.81	15.85	15.30	15.70	15.70	1.62%	27,308
May 19, 2026	15.81	15.81	15.36	15.45	15.45	-2.83%	54,700
May 18, 2026	16.18	16.18	15.60	15.90	15.90	2.32%	74,203
May 15, 2026	15.69	16.01	15.50	15.54	15.54	-3.49%	48,341
May 14, 2026	16.48	16.48	15.90	16.10	16.10	-0.01%	21,032
May 13, 2026	15.83	16.20	15.76	16.10	16.10	4.97%	33,041
May 12, 2026	16.22	16.22	15.25	15.34	15.34	-5.72%	41,376
May 11, 2026	16.15	16.29	16.15	16.27	16.27	0.51%	47,069
May 8, 2026	16.40	16.40	16.07	16.19	16.19	0.77%	37,472
May 7, 2026	16.45	16.45	16.00	16.07	16.07	-0.46%	15,702
May 6, 2026	15.93	16.22	15.93	16.14	16.14	6.18%	78,402
May 5, 2026	14.94	15.40	14.94	15.20	15.20	7.73%	35,076
May 4, 2026	14.61	14.64	14.11	14.11	14.11	-0.63%	59,494
May 1, 2026	14.09	14.45	14.09	14.20	14.20	0.78%	14,138
Apr 30, 2026	14.03	14.22	14.00	14.09	14.09	-0.28%	42,358
Apr 29, 2026	14.15	14.20	14.05	14.13	14.13	-0.77%	19,182
Apr 28, 2026	14.02	14.52	13.97	14.24	14.24	-0.67%	184,082
Apr 27, 2026	14.38	14.49	14.11	14.34	14.34	1.46%	42,304
Apr 24, 2026	14.40	14.40	14.09	14.13	14.13	-0.84%	28,199
Apr 23, 2026	14.00	14.45	14.00	14.25	14.25	1.06%	17,982
Apr 22, 2026	13.77	14.15	13.60	14.10	14.10	6.52%	34,034
Apr 21, 2026	12.90	13.40	12.90	13.24	13.24	0.96%	23,550
Apr 20, 2026	12.84	13.51	12.69	13.11	13.11	-1.25%	30,934
Apr 17, 2026	13.16	13.55	13.16	13.28	13.28	0.05%	55,930
Apr 16, 2026	13.25	13.30	13.06	13.27	13.27	0.84%	45,755
Apr 15, 2026	12.65	13.32	12.65	13.16	13.16	-0.53%	28,470
Apr 14, 2026	12.93	13.30	12.93	13.23	13.23	2.56%	55,350
Apr 13, 2026	12.50	12.90	12.50	12.90	12.90	1.57%	49,293
Apr 10, 2026	12.58	12.75	12.58	12.70	12.70	0.79%	279,091
Apr 9, 2026	12.76	12.76	12.50	12.60	12.60	-0.79%	26,102
Apr 8, 2026	12.45	12.75	12.45	12.70	12.70	6.01%	48,616
Apr 7, 2026	11.76	12.15	11.70	11.98	11.98	-0.95%	36,373
Apr 6, 2026	12.00	12.50	12.00	12.10	12.10	-0.12%	21,839
Apr 2, 2026	12.35	12.35	11.90	12.11	12.11	-2.02%	17,502
Apr 1, 2026	11.73	12.46	11.73	12.36	12.36	3.17%	33,130
Mar 31, 2026	11.63	12.00	11.50	11.98	11.98	0.38%	42,186
Mar 30, 2026	12.00	12.10	11.85	11.94	11.94	-1.36%	63,328
Mar 27, 2026	12.38	12.38	12.01	12.10	12.10	-2.02%	70,634
Mar 26, 2026	12.25	12.69	12.25	12.35	12.35	0.30%	22,057
Mar 25, 2026	12.10	12.50	12.00	12.31	12.31	1.00%	23,779
Mar 24, 2026	12.42	12.53	12.00	12.19	12.19	-3.25%	44,014
Mar 23, 2026	12.00	12.65	12.00	12.60	12.60	3.11%	20,428
Mar 20, 2026	12.94	12.94	12.18	12.22	12.22	-4.27%	53,045
Mar 19, 2026	12.75	12.77	12.10	12.77	12.76	-1.05%	41,754