HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	15.64	15.87	15.41	15.68	15.68	-0.92%	9,829
Sep 25, 2026	15.77	15.83	15.73	15.83	15.83	0.75%	75,011
Sep 24, 2026	15.79	15.90	15.64	15.71	15.71	-2.25%	27,886
Sep 23, 2026	16.05	16.12	16.00	16.07	16.07	0.20%	13,413
Sep 22, 2026	15.87	16.08	15.87	16.04	16.04	0.47%	13,864
Sep 21, 2026	15.77	16.00	15.77	15.97	15.97	1.27%	21,350
Sep 18, 2026	15.88	16.00	15.72	15.77	15.77	-0.79%	6,579
Sep 17, 2026	15.77	15.97	15.77	15.89	15.89	2.52%	20,932
Sep 16, 2026	15.65	15.90	15.45	15.50	15.50	0.71%	13,860
Sep 15, 2026	15.61	15.70	15.37	15.39	15.39	-1.82%	13,518
Sep 14, 2026	15.83	15.85	15.47	15.68	15.68	-1.72%	19,217
Sep 11, 2026	15.99	15.99	15.83	15.95	15.95	-0.25%	11,972
Sep 10, 2026	16.01	16.01	15.71	15.99	15.99	-0.61%	12,121
Sep 9, 2026	15.93	16.28	15.93	16.09	16.09	0.24%	14,875
Sep 8, 2026	16.24	16.28	15.97	16.05	16.05	-1.20%	14,241
Sep 4, 2026	16.07	16.25	16.07	16.25	16.25	2.49%	8,212
Sep 3, 2026	15.78	15.96	15.66	15.85	15.85	0.06%	34,605
Sep 2, 2026	15.80	15.93	15.80	15.84	15.84	0.32%	15,918
Sep 1, 2026	15.97	16.06	15.78	15.79	15.79	-0.69%	32,074
Aug 31, 2026	16.15	16.28	15.78	15.90	15.90	-2.35%	22,382
Aug 28, 2026	16.29	16.45	16.11	16.28	16.28	-0.11%	17,066
Aug 27, 2026	15.70	16.30	15.69	16.30	16.30	5.57%	32,284
Aug 26, 2026	15.49	15.60	15.44	15.44	15.44	0.92%	28,555
Aug 25, 2026	15.41	15.50	15.30	15.30	15.30	-0.71%	15,459
Aug 24, 2026	15.50	15.54	15.33	15.41	15.41	-0.06%	10,796
Aug 21, 2026	15.70	15.70	15.42	15.42	15.42	-0.15%	11,692
Aug 20, 2026	15.31	15.73	15.31	15.44	15.44	-0.52%	11,428
Aug 19, 2026	15.40	15.74	15.31	15.53	15.53	0.36%	22,034
Aug 18, 2026	15.99	15.99	15.47	15.47	15.47	-4.32%	26,529
Aug 17, 2026	16.04	16.35	16.04	16.17	16.17	-1.11%	19,008
Aug 14, 2026	16.41	16.72	16.35	16.35	16.35	-2.18%	19,143
Aug 13, 2026	16.98	16.98	16.42	16.72	16.72	-2.82%	14,317
Aug 12, 2026	16.62	17.30	16.61	17.20	17.20	4.53%	15,969
Aug 11, 2026	16.55	16.61	16.30	16.46	16.46	-0.51%	18,148
Aug 10, 2026	16.64	16.65	16.40	16.54	16.54	1.05%	28,526
Aug 7, 2026	16.00	16.41	16.00	16.37	16.37	-2.11%	21,261
Aug 6, 2026	17.00	17.00	16.58	16.72	16.72	-2.50%	8,923
Aug 5, 2026	16.49	17.35	16.30	17.15	17.15	6.18%	21,364
Aug 4, 2026	15.81	16.26	15.55	16.15	16.15	4.13%	53,193
Aug 3, 2026	15.60	15.61	15.31	15.51	15.51	2.34%	33,726
Jul 31, 2026	14.92	15.39	14.92	15.16	15.16	2.04%	37,651
Jul 30, 2026	14.45	14.93	14.45	14.85	14.85	1.32%	39,115
Jul 29, 2026	14.69	14.89	14.51	14.66	14.66	-0.58%	28,407
Jul 28, 2026	14.81	14.98	14.59	14.75	14.75	-4.13%	20,656
Jul 27, 2026	15.75	15.75	15.25	15.38	15.38	-1.06%	19,926
Jul 24, 2026	15.70	15.70	15.50	15.55	15.55	0.75%	27,549
Jul 23, 2026	15.72	15.88	15.43	15.43	15.43	-2.06%	31,417
Jul 22, 2026	15.47	15.91	15.47	15.75	15.75	1.44%	14,844
Jul 21, 2026	15.31	15.54	15.31	15.53	15.53	4.93%	43,748
Jul 20, 2026	14.95	14.95	14.75	14.80	14.80	0.68%	18,585