HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	15.40	15.40	15.40	15.40	-	-0.44%	10
Aug 18, 2026	15.99	15.99	15.47	15.47	15.47	-4.32%	26,529
Aug 17, 2026	16.04	16.35	16.04	16.17	16.17	-1.11%	19,008
Aug 14, 2026	16.41	16.72	16.35	16.35	16.35	-2.18%	19,143
Aug 13, 2026	16.98	16.98	16.42	16.72	16.72	-2.82%	14,317
Aug 12, 2026	16.62	17.30	16.61	17.20	17.20	4.53%	15,969
Aug 11, 2026	16.55	16.61	16.30	16.46	16.46	-0.51%	18,148
Aug 10, 2026	16.64	16.65	16.40	16.54	16.54	1.05%	28,526
Aug 7, 2026	16.00	16.41	16.00	16.37	16.37	-2.11%	21,261
Aug 6, 2026	17.00	17.00	16.58	16.72	16.72	-2.50%	8,923
Aug 5, 2026	16.49	17.35	16.30	17.15	17.15	6.18%	21,364
Aug 4, 2026	15.81	16.26	15.55	16.15	16.15	4.13%	53,193
Aug 3, 2026	15.60	15.61	15.31	15.51	15.51	2.34%	33,726
Jul 31, 2026	14.92	15.39	14.92	15.16	15.16	2.04%	37,651
Jul 30, 2026	14.45	14.93	14.45	14.85	14.85	1.32%	39,115
Jul 29, 2026	14.69	14.89	14.51	14.66	14.66	-0.58%	28,407
Jul 28, 2026	14.81	14.98	14.59	14.75	14.75	-4.13%	20,656
Jul 27, 2026	15.75	15.75	15.25	15.38	15.38	-1.06%	19,926
Jul 24, 2026	15.70	15.70	15.50	15.55	15.55	0.75%	27,549
Jul 23, 2026	15.72	15.88	15.43	15.43	15.43	-2.06%	31,417
Jul 22, 2026	15.47	15.91	15.47	15.75	15.75	1.44%	14,844
Jul 21, 2026	15.31	15.54	15.31	15.53	15.53	4.93%	43,748
Jul 20, 2026	14.95	14.95	14.75	14.80	14.80	0.68%	18,585
Jul 17, 2026	14.39	14.71	14.39	14.70	14.70	-1.11%	24,997
Jul 16, 2026	14.83	15.02	14.80	14.87	14.87	0.27%	20,807
Jul 15, 2026	14.89	14.93	14.74	14.83	14.83	0.05%	52,949
Jul 14, 2026	14.81	14.94	14.79	14.82	14.82	0.52%	26,910
Jul 13, 2026	15.04	15.16	14.74	14.74	14.74	-4.16%	32,800
Jul 10, 2026	15.31	15.41	15.07	15.38	15.38	-0.04%	14,950
Jul 9, 2026	15.17	15.41	15.17	15.39	15.39	3.96%	13,855
Jul 8, 2026	14.69	15.07	14.66	14.80	14.80	-0.06%	143,042
Jul 7, 2026	15.12	15.14	14.65	14.81	14.81	-3.66%	53,765
Jul 6, 2026	15.41	15.41	15.21	15.37	15.37	5.15%	55,945
Jul 2, 2026	15.21	15.23	14.61	14.62	14.62	-4.19%	47,951
Jul 1, 2026	15.86	15.86	15.14	15.26	15.26	-2.80%	32,789
Jun 30, 2026	15.75	16.05	15.75	16.03	15.70	1.23%	21,132
Jun 29, 2026	16.07	16.07	15.45	15.83	15.50	-1.12%	58,372
Jun 26, 2026	16.06	16.06	15.76	16.01	15.68	-0.87%	14,035
Jun 25, 2026	16.33	16.33	15.92	16.15	15.82	-0.11%	20,419
Jun 24, 2026	15.97	16.33	15.93	16.17	15.83	-0.76%	64,185
Jun 23, 2026	17.03	17.03	16.05	16.29	15.96	-5.15%	20,575
Jun 22, 2026	17.45	17.45	17.16	17.18	16.82	-1.35%	34,476
Jun 18, 2026	16.86	17.45	16.85	17.41	17.05	1.27%	41,508
Jun 17, 2026	17.86	17.86	17.19	17.19	16.84	-0.10%	13,263
Jun 16, 2026	17.40	17.50	17.01	17.21	16.86	-0.64%	35,822
Jun 15, 2026	17.00	17.47	17.00	17.32	16.96	2.73%	47,510
Jun 12, 2026	16.82	16.93	16.59	16.86	16.51	0.23%	37,177
Jun 11, 2026	16.63	16.91	16.50	16.82	16.48	0.95%	40,040
Jun 10, 2026	16.92	16.93	16.63	16.66	16.32	-2.15%	25,510
Jun 9, 2026	17.72	17.91	17.01	17.03	16.68	-3.11%	37,667