HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.67	13.86	13.54	13.71	13.71	1.44%	65,551
Nov 5, 2026	14.50	14.50	13.50	13.52	13.52	-8.31%	67,203
Nov 4, 2026	14.73	15.02	14.72	14.74	14.74	-2.55%	21,492
Nov 3, 2026	15.02	15.36	15.00	15.13	15.13	-0.77%	25,702
Nov 2, 2026	15.39	15.46	15.03	15.24	15.24	1.99%	26,935
Oct 30, 2026	14.89	15.22	14.74	14.94	14.94	-2.52%	12,701
Oct 29, 2026	15.17	15.47	15.11	15.33	15.33	-0.96%	17,828
Oct 28, 2026	15.48	15.60	15.46	15.48	15.48	-0.26%	11,384
Oct 27, 2026	15.31	15.55	15.31	15.52	15.52	3.58%	12,385
Oct 26, 2026	14.83	15.05	14.83	14.98	14.98	0.16%	17,126
Oct 23, 2026	14.92	14.96	14.84	14.96	14.96	0.81%	37,520
Oct 22, 2026	14.83	14.95	14.80	14.84	14.84	-4.38%	40,352
Oct 21, 2026	15.33	15.52	15.20	15.52	15.52	4.72%	73,117
Oct 20, 2026	14.73	15.00	14.69	14.82	14.82	-0.54%	55,970
Oct 19, 2026	14.67	14.95	14.67	14.90	14.90	1.15%	30,193
Oct 16, 2026	14.89	15.14	14.73	14.73	14.73	-2.93%	141,270
Oct 15, 2026	14.89	15.24	14.89	15.18	15.18	0.76%	400,576
Oct 14, 2026	15.15	15.30	15.01	15.06	15.06	-0.86%	26,798
Oct 13, 2026	15.09	15.44	15.09	15.19	15.19	-2.00%	21,733
Oct 12, 2026	15.61	15.75	15.30	15.50	15.50	-1.65%	21,241
Oct 9, 2026	15.87	15.90	15.39	15.76	15.76	1.71%	17,644
Oct 8, 2026	15.73	16.00	15.37	15.50	15.50	-2.05%	46,766
Oct 7, 2026	15.97	16.11	15.79	15.82	15.82	-2.50%	29,370
Oct 6, 2026	17.13	17.13	16.16	16.23	16.23	-6.78%	34,785
Oct 5, 2026	16.14	17.51	16.14	17.41	17.41	10.23%	33,197
Oct 2, 2026	15.55	15.89	15.43	15.79	15.79	0.70%	14,973
Oct 1, 2026	15.05	15.90	15.05	15.68	15.68	-0.19%	18,541
Sep 30, 2026	15.83	15.89	15.51	15.71	15.71	-0.57%	17,535
Sep 29, 2026	15.85	15.95	15.75	15.80	15.80	0.75%	15,491
Sep 28, 2026	15.64	15.87	15.41	15.68	15.68	-0.92%	9,829
Sep 25, 2026	15.77	15.83	15.73	15.83	15.83	0.75%	75,011
Sep 24, 2026	15.79	15.90	15.64	15.71	15.71	-2.25%	27,886
Sep 23, 2026	16.05	16.12	16.00	16.07	16.07	0.20%	13,413
Sep 22, 2026	15.87	16.08	15.87	16.04	16.04	0.47%	13,864
Sep 21, 2026	15.77	16.00	15.77	15.97	15.97	1.27%	21,350
Sep 18, 2026	15.88	16.00	15.72	15.77	15.77	-0.79%	6,579
Sep 17, 2026	15.77	15.97	15.77	15.89	15.89	2.52%	20,932
Sep 16, 2026	15.65	15.90	15.45	15.50	15.50	0.71%	13,860
Sep 15, 2026	15.61	15.70	15.37	15.39	15.39	-1.82%	13,518
Sep 14, 2026	15.83	15.85	15.47	15.68	15.68	-1.72%	19,217
Sep 11, 2026	15.99	15.99	15.83	15.95	15.95	-0.25%	11,972
Sep 10, 2026	16.01	16.01	15.71	15.99	15.99	-0.61%	12,121
Sep 9, 2026	15.93	16.28	15.93	16.09	16.09	0.24%	14,875
Sep 8, 2026	16.24	16.28	15.97	16.05	16.05	-1.20%	14,241
Sep 4, 2026	16.07	16.25	16.07	16.25	16.25	2.49%	8,212
Sep 3, 2026	15.78	15.96	15.66	15.85	15.85	0.06%	34,605
Sep 2, 2026	15.80	15.93	15.80	15.84	15.84	0.32%	15,918
Sep 1, 2026	15.97	16.06	15.78	15.79	15.79	-0.69%	32,074
Aug 31, 2026	16.15	16.28	15.78	15.90	15.90	-2.35%	22,382
Aug 28, 2026	16.29	16.45	16.11	16.28	16.28	-0.11%	17,066