HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	14.89	15.14	14.73	14.73	14.73	-2.93%	141,270
Oct 15, 2026	14.89	15.24	14.89	15.18	15.18	0.76%	400,576
Oct 14, 2026	15.15	15.30	15.01	15.06	15.06	-0.86%	26,798
Oct 13, 2026	15.09	15.44	15.09	15.19	15.19	-2.00%	21,733
Oct 12, 2026	15.61	15.75	15.30	15.50	15.50	-1.65%	21,241
Oct 9, 2026	15.87	15.90	15.39	15.76	15.76	1.71%	17,644
Oct 8, 2026	15.73	16.00	15.37	15.50	15.50	-2.05%	46,766
Oct 7, 2026	15.97	16.11	15.79	15.82	15.82	-2.50%	29,370
Oct 6, 2026	17.13	17.13	16.16	16.23	16.23	-6.78%	34,785
Oct 5, 2026	16.14	17.51	16.14	17.41	17.41	10.23%	33,197
Oct 2, 2026	15.55	15.89	15.43	15.79	15.79	0.70%	14,973
Oct 1, 2026	15.05	15.90	15.05	15.68	15.68	-0.19%	18,541
Sep 30, 2026	15.83	15.89	15.51	15.71	15.71	-0.57%	17,535
Sep 29, 2026	15.85	15.95	15.75	15.80	15.80	0.75%	15,491
Sep 28, 2026	15.64	15.87	15.41	15.68	15.68	-0.92%	9,829
Sep 25, 2026	15.77	15.83	15.73	15.83	15.83	0.75%	75,011
Sep 24, 2026	15.79	15.90	15.64	15.71	15.71	-2.25%	27,886
Sep 23, 2026	16.05	16.12	16.00	16.07	16.07	0.20%	13,413
Sep 22, 2026	15.87	16.08	15.87	16.04	16.04	0.47%	13,864
Sep 21, 2026	15.77	16.00	15.77	15.97	15.97	1.27%	21,350
Sep 18, 2026	15.88	16.00	15.72	15.77	15.77	-0.79%	6,579
Sep 17, 2026	15.77	15.97	15.77	15.89	15.89	2.52%	20,932
Sep 16, 2026	15.65	15.90	15.45	15.50	15.50	0.71%	13,860
Sep 15, 2026	15.61	15.70	15.37	15.39	15.39	-1.82%	13,518
Sep 14, 2026	15.83	15.85	15.47	15.68	15.68	-1.72%	19,217
Sep 11, 2026	15.99	15.99	15.83	15.95	15.95	-0.25%	11,972
Sep 10, 2026	16.01	16.01	15.71	15.99	15.99	-0.61%	12,121
Sep 9, 2026	15.93	16.28	15.93	16.09	16.09	0.24%	14,875
Sep 8, 2026	16.24	16.28	15.97	16.05	16.05	-1.20%	14,241
Sep 4, 2026	16.07	16.25	16.07	16.25	16.25	2.49%	8,212
Sep 3, 2026	15.78	15.96	15.66	15.85	15.85	0.06%	34,605
Sep 2, 2026	15.80	15.93	15.80	15.84	15.84	0.32%	15,918
Sep 1, 2026	15.97	16.06	15.78	15.79	15.79	-0.69%	32,074
Aug 31, 2026	16.15	16.28	15.78	15.90	15.90	-2.35%	22,382
Aug 28, 2026	16.29	16.45	16.11	16.28	16.28	-0.11%	17,066
Aug 27, 2026	15.70	16.30	15.69	16.30	16.30	5.57%	32,284
Aug 26, 2026	15.49	15.60	15.44	15.44	15.44	0.92%	28,555
Aug 25, 2026	15.41	15.50	15.30	15.30	15.30	-0.71%	15,459
Aug 24, 2026	15.50	15.54	15.33	15.41	15.41	-0.06%	10,796
Aug 21, 2026	15.70	15.70	15.42	15.42	15.42	-0.15%	11,692
Aug 20, 2026	15.31	15.73	15.31	15.44	15.44	-0.52%	11,428
Aug 19, 2026	15.40	15.74	15.31	15.53	15.53	0.36%	22,034
Aug 18, 2026	15.99	15.99	15.47	15.47	15.47	-4.32%	26,529
Aug 17, 2026	16.04	16.35	16.04	16.17	16.17	-1.11%	19,008
Aug 14, 2026	16.41	16.72	16.35	16.35	16.35	-2.18%	19,143
Aug 13, 2026	16.98	16.98	16.42	16.72	16.72	-2.82%	14,317
Aug 12, 2026	16.62	17.30	16.61	17.20	17.20	4.53%	15,969
Aug 11, 2026	16.55	16.61	16.30	16.46	16.46	-0.51%	18,148
Aug 10, 2026	16.64	16.65	16.40	16.54	16.54	1.05%	28,526
Aug 7, 2026	16.00	16.41	16.00	16.37	16.37	-2.11%	21,261