HNHPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	15.17	15.41	15.17	15.39	15.39	3.96%	13,855
Jul 8, 2026	14.69	15.07	14.66	14.80	14.80	-0.06%	143,042
Jul 7, 2026	15.12	15.14	14.65	14.81	14.81	-3.66%	53,765
Jul 6, 2026	15.41	15.41	15.21	15.37	15.37	5.15%	55,945
Jul 2, 2026	15.21	15.23	14.61	14.62	14.62	-4.19%	47,951
Jul 1, 2026	15.86	15.86	15.14	15.26	15.26	-2.80%	32,789
Jun 30, 2026	15.75	16.05	15.75	16.03	15.70	1.23%	21,132
Jun 29, 2026	16.07	16.07	15.45	15.83	15.50	-1.12%	58,372
Jun 26, 2026	16.06	16.06	15.76	16.01	15.68	-0.87%	14,035
Jun 25, 2026	16.33	16.33	15.92	16.15	15.82	-0.11%	20,419
Jun 24, 2026	15.97	16.33	15.93	16.17	15.83	-0.76%	64,185
Jun 23, 2026	17.03	17.03	16.05	16.29	15.96	-5.15%	20,575
Jun 22, 2026	17.45	17.45	17.16	17.18	16.82	-1.35%	34,476
Jun 18, 2026	16.86	17.45	16.85	17.41	17.05	1.27%	41,508
Jun 17, 2026	17.86	17.86	17.19	17.19	16.84	-0.10%	13,263
Jun 16, 2026	17.40	17.50	17.01	17.21	16.86	-0.64%	35,822
Jun 15, 2026	17.00	17.47	17.00	17.32	16.96	2.73%	47,510
Jun 12, 2026	16.82	16.93	16.59	16.86	16.51	0.23%	37,177
Jun 11, 2026	16.63	16.91	16.50	16.82	16.48	0.95%	40,040
Jun 10, 2026	16.92	16.93	16.63	16.66	16.32	-2.15%	25,510
Jun 9, 2026	17.72	17.91	17.01	17.03	16.68	-3.11%	37,667
Jun 8, 2026	18.14	18.14	17.38	17.58	17.22	-0.92%	46,466
Jun 5, 2026	18.51	18.51	17.60	17.74	17.38	-6.43%	50,947
Jun 4, 2026	18.98	19.00	18.60	18.96	18.57	-3.51%	37,853
Jun 3, 2026	19.73	19.88	19.53	19.65	19.25	0.41%	50,199
Jun 2, 2026	19.65	19.90	19.44	19.57	19.17	1.82%	52,539
Jun 1, 2026	18.60	20.26	18.59	19.22	18.83	5.43%	116,025
May 29, 2026	17.45	18.45	17.45	18.23	17.86	6.11%	223,223
May 28, 2026	17.20	17.25	16.77	17.18	16.83	1.06%	31,597
May 27, 2026	16.99	17.06	16.85	17.00	16.65	1.67%	23,797
May 26, 2026	16.51	16.80	16.51	16.72	16.38	4.83%	30,080
May 22, 2026	15.97	16.20	15.95	15.95	15.62	2.24%	53,361
May 21, 2026	15.80	15.90	15.51	15.60	15.28	-0.64%	32,467
May 20, 2026	15.81	15.85	15.30	15.70	15.38	1.62%	27,308
May 19, 2026	15.81	15.81	15.36	15.45	15.13	-2.83%	54,700
May 18, 2026	16.18	16.18	15.60	15.90	15.57	2.32%	74,203
May 15, 2026	15.69	16.01	15.50	15.54	15.22	-3.49%	48,341
May 14, 2026	16.48	16.48	15.90	16.10	15.77	-0.01%	21,032
May 13, 2026	15.83	16.20	15.76	16.10	15.77	4.97%	33,041
May 12, 2026	16.22	16.22	15.25	15.34	15.02	-5.72%	41,376
May 11, 2026	16.15	16.29	16.15	16.27	15.94	0.51%	47,069
May 8, 2026	16.40	16.40	16.07	16.19	15.86	0.77%	37,472
May 7, 2026	16.45	16.45	16.00	16.07	15.74	-0.46%	15,702
May 6, 2026	15.93	16.22	15.93	16.14	15.81	6.18%	78,402
May 5, 2026	14.94	15.40	14.94	15.20	14.89	7.73%	35,076
May 4, 2026	14.61	14.64	14.11	14.11	13.82	-0.63%	59,494
May 1, 2026	14.09	14.45	14.09	14.20	13.91	0.78%	14,138
Apr 30, 2026	14.03	14.22	14.00	14.09	13.80	-0.28%	42,358
Apr 29, 2026	14.15	14.20	14.05	14.13	13.84	-0.77%	19,182
Apr 28, 2026	14.02	14.52	13.97	14.24	13.95	-0.67%	184,082