Hang Lung Group Limited (HNLGF)
OTCMKTS · Delayed Price · Currency is USD
1.940
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
HNLGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.86 | -1.90% | 9,000 |
| Dec 11, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 1.89 | 11.72% | 50,000 |
| Oct 7, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.69 | -12.81% | 102 |
| Oct 2, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.94 | 15.47% | 102 |
| Sep 2, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.68 | -2.87% | 10,000 |
| Aug 28, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | 1.73 | 3.24% | 50,000 |