Hang Lung Group Limited (HNLGY)
OTCMKTS · Delayed Price · Currency is USD
10.80
-0.21 (-1.86%)
At close: Jan 30, 2026
Hang Lung Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.86% | 203 |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8.96% | 100 |
| Jan 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2.91% | 851 |
| Jan 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -3.00% | 1,012 |
| Dec 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 4.58% | 805 |
| Dec 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.12% | 443 |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -3.17% | 714 |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -7.68% | 410 |
| Nov 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 12.78% | 1,434 |
| Nov 11, 2025 | 9.69 | 9.70 | 9.69 | 9.70 | 9.70 | 3.63% | 487 |
| Oct 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.32% | 355 |
| Oct 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -3.20% | 2,234 |
| Sep 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.21% | 100 |
| Sep 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 378 |
| Aug 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -4.44% | 188 |
| Aug 13, 2025 | 9.16 | 9.24 | 9.16 | 9.24 | 9.13 | 1.54% | 601 |
| Aug 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | - | 100 |