Hang Lung Group Limited (HNLGY)
OTCMKTS · Delayed Price · Currency is USD
9.70
+0.48 (5.21%)
At close: Sep 17, 2025
Hang Lung Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 5.21% | 100 |
| Sep 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 4.42% | 378 |
| Aug 14, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -4.44% | 188 |
| Aug 13, 2025 | 9.16 | 9.24 | 9.16 | 9.24 | 9.13 | 1.54% | 601 |
| Aug 7, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | - | 100 |
| Jul 30, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.99 | 2.25% | 204 |
| Jul 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.79 | 6.08% | 1,420 |
| Jul 15, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.29 | -4.66% | 159 |
| Jul 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.69 | 7.70% | 2,184 |
| Jun 30, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.07 | -1.30% | 305 |
| Jun 20, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.18 | 1.83% | 440 |
| Jun 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.03 | 11.37% | 365 |
| Jun 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | 2.82% | 100 |
| Jun 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | - | 199 |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.01 | -0.28% | 160 |
| May 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.03 | 1.71% | 233 |
| May 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.91 | -1.69% | 394 |
| May 14, 2025 | 6.60 | 7.15 | 6.60 | 7.12 | 7.03 | 3.87% | 1,000 |
| May 13, 2025 | 6.85 | 7.10 | 6.85 | 6.86 | 6.77 | -10.39% | 1,109 |
| May 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.17 | 4.79% | 207 |
| May 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 6.84 | 4.29% | 804 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.56 | 3.40% | 203 |
| Apr 25, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.34 | 2.58% | 228 |
| Apr 14, 2025 | 7.00 | 7.00 | 6.60 | 6.60 | 6.18 | 0.15% | 252 |
| Apr 10, 2025 | 6.62 | 6.62 | 6.59 | 6.59 | 6.17 | 2.41% | 343 |
| Apr 9, 2025 | 6.93 | 6.93 | 6.44 | 6.44 | 6.03 | 0.86% | 959 |
| Apr 8, 2025 | 6.50 | 6.50 | 6.38 | 6.38 | 5.98 | -6.59% | 262 |
| Apr 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.40 | -9.12% | 102 |
| Apr 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.04 | 10.19% | 243 |
| Mar 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.39 | -5.34% | 241 |