Hang Lung Group Limited (HNLGY)
OTCMKTS
· Delayed Price · Currency is USD
8.13
0.00 (0.00%)
At close: Jun 13, 2025
Hang Lung Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 11.37% | 365 |
| Jun 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.82% | 100 |
| Jun 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - | 199 |
| May 23, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.28% | 160 |
| May 19, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.71% | 233 |
| May 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.69% | 394 |
| May 14, 2025 | 6.60 | 7.15 | 6.60 | 7.12 | 7.12 | 3.87% | 1,000 |
| May 13, 2025 | 6.85 | 7.10 | 6.85 | 6.86 | 6.86 | -10.39% | 1,109 |
| May 6, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.26 | 4.79% | 207 |
| May 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 6.93 | 4.29% | 804 |
| Apr 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.64 | 3.40% | 203 |
| Apr 25, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.42 | 2.58% | 228 |
| Apr 14, 2025 | 7.00 | 7.00 | 6.60 | 6.60 | 6.26 | 0.15% | 252 |
| Apr 10, 2025 | 6.62 | 6.62 | 6.59 | 6.59 | 6.25 | 2.41% | 343 |
| Apr 9, 2025 | 6.93 | 6.93 | 6.44 | 6.44 | 6.10 | 0.86% | 959 |
| Apr 8, 2025 | 6.50 | 6.50 | 6.38 | 6.38 | 6.05 | -6.59% | 262 |
| Apr 2, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.48 | -9.12% | 102 |
| Apr 1, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.13 | 10.19% | 243 |
| Mar 31, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.47 | -5.34% | 241 |
| Mar 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 6.84 | 4.50% | 157 |
| Mar 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.54 | -4.24% | 118 |
| Mar 4, 2025 | 7.53 | 7.53 | 7.00 | 7.20 | 6.83 | 2.71% | 632 |
| Feb 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 6.65 | -3.44% | 101 |
| Feb 26, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 6.89 | 5.07% | 302 |
| Feb 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.56 | -2.68% | 210 |
| Feb 18, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.74 | -2.91% | 196 |
| Feb 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 6.94 | 9.64% | 121 |
| Feb 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.33 | 0.30% | 266 |
| Feb 4, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | 6.31 | 2.31% | 801 |
| Jan 22, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.17 | -4.34% | 234 |
| Jan 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.45 | -7.30% | 224 |
| Dec 24, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 6.95 | 9.08% | 130 |