Hang Lung Group Limited (HNLGY)
OTCMKTS · Delayed Price · Currency is USD
8.10
0.00 (0.00%)
At close: Jul 17, 2026
HNLGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | 8.10 | -0.61% | 8,000 |
| Jul 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -7.70% | 330 |
| Jun 15, 2026 | 8.95 | 8.95 | 8.83 | 8.83 | 8.83 | -0.06% | 1,723 |
| Jun 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -3.76% | 1,027 |
| Jun 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -5.94% | 134 |
| May 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -6.87% | 313 |
| May 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 5.59% | 100 |
| May 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -3.69% | 160 |
| May 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.10% | 468 |
| May 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 2.05% | 595 |
| Apr 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.21 | -9.36% | 155 |
| Apr 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.26 | 6.85% | 317 |
| Apr 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.54 | 8.85% | 313 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.69 | -0.30% | 298 |
| Mar 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.71 | 3.91% | 379 |
| Mar 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.35 | 2.05% | 469 |
| Mar 23, 2026 | 9.14 | 9.52 | 9.14 | 9.52 | 9.16 | 4.10% | 1,904 |
| Mar 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.80 | -15.33% | 395 |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.39 | -1.86% | 203 |