HNLGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	9.76	9.76	9.76	9.76	9.76	-6.87%	313
May 22, 2026	10.48	10.48	10.48	10.48	10.48	5.59%	100
May 20, 2026	9.93	9.93	9.93	9.93	9.93	-3.69%	160
May 15, 2026	10.31	10.31	10.31	10.31	10.31	-1.10%	468
May 11, 2026	10.42	10.42	10.42	10.42	10.42	2.05%	595
Apr 16, 2026	10.61	10.61	10.61	10.61	10.21	-9.36%	155
Apr 15, 2026	11.70	11.70	11.70	11.70	11.26	6.85%	317
Apr 13, 2026	10.95	10.95	10.95	10.95	10.54	8.85%	313
Mar 31, 2026	10.06	10.06	10.06	10.06	9.69	-0.30%	298
Mar 30, 2026	10.09	10.09	10.09	10.09	9.71	3.91%	379
Mar 26, 2026	9.71	9.71	9.71	9.71	9.35	2.05%	469
Mar 23, 2026	9.14	9.52	9.14	9.52	9.16	4.10%	1,904
Mar 20, 2026	9.14	9.14	9.14	9.14	8.80	-15.33%	395
Jan 30, 2026	10.80	10.80	10.80	10.80	10.39	-1.86%	203
Jan 27, 2026	11.00	11.00	11.00	11.00	10.59	8.96%	100
Jan 12, 2026	10.10	10.10	10.10	10.10	9.72	2.91%	851
Jan 2, 2026	9.81	9.81	9.81	9.81	9.44	-3.00%	1,012
Dec 30, 2025	10.11	10.11	10.11	10.11	9.74	4.58%	805
Dec 29, 2025	9.67	9.67	9.67	9.67	9.31	-1.12%	443