Hang Lung Group Limited (HNLGY)
OTCMKTS · Delayed Price · Currency is USD
7.87
0.00 (0.00%)
At close: Aug 31, 2026
HNLGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 7.93 | 7.93 | 7.87 | 7.87 | 7.87 | 0.87% | 4,000 |
| Aug 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.39% | 1,067 |
| Aug 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.81% | 158 |
| Aug 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.40 | 8.27% | 2,491 |
| Aug 4, 2026 | 8.66 | 8.66 | 7.86 | 7.86 | 7.75 | -15.85% | 530 |
| Jul 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.22 | 4.86% | 100 |
| Jul 27, 2026 | 8.75 | 8.91 | 8.75 | 8.91 | 8.79 | 4.79% | 2,973 |
| Jul 22, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.39 | 4.94% | 240 |
| Jul 17, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | 7.99 | -0.61% | 8,000 |
| Jul 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | -7.70% | 330 |
| Jun 15, 2026 | 8.95 | 8.95 | 8.83 | 8.83 | 8.71 | -0.06% | 1,723 |
| Jun 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | -3.76% | 1,027 |
| Jun 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.06 | -5.94% | 134 |
| May 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | -6.87% | 313 |
| May 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.34 | 5.59% | 100 |
| May 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | -3.69% | 160 |
| May 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.17 | -1.10% | 468 |
| May 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.28 | 2.05% | 595 |
| Apr 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.07 | -9.36% | 155 |
| Apr 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.11 | 6.85% | 317 |
| Apr 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.40 | 8.85% | 313 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.56 | -0.30% | 298 |
| Mar 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.59 | 3.91% | 379 |
| Mar 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.22 | 2.05% | 469 |
| Mar 23, 2026 | 9.14 | 9.52 | 9.14 | 9.52 | 9.04 | 4.10% | 1,904 |