Hang Lung Group Limited (HNLGY)
OTCMKTS · Delayed Price · Currency is USD
7.85
-0.04 (-0.51%)
Nov 6, 2026, 4:00 PM EST
HNLGY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.91 | 8.21 | 7.85 | 7.85 | 7.85 | -0.49% | 469 |
| Nov 5, 2026 | 8.18 | 8.18 | 7.89 | 7.89 | 7.89 | 1.66% | 812 |
| Nov 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% | 528 |
| Oct 29, 2026 | 7.70 | 7.73 | 7.70 | 7.73 | 7.73 | 1.07% | 626 |
| Oct 26, 2026 | 7.77 | 7.77 | 7.65 | 7.65 | 7.65 | -0.68% | 1,700 |
| Oct 22, 2026 | 7.97 | 7.97 | 7.70 | 7.70 | 7.70 | -2.16% | 792 |
| Oct 21, 2026 | 7.82 | 7.87 | 7.82 | 7.87 | 7.87 | 2.21% | 547 |
| Oct 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.39% | 343 |
| Oct 19, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.21% | 300 |
| Oct 9, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.26% | 132 |
| Oct 8, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -2.48% | 393 |
| Sep 29, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.33% | 208 |
| Sep 16, 2026 | 7.64 | 7.91 | 7.64 | 7.90 | 7.90 | -4.07% | 506 |
| Sep 14, 2026 | 8.21 | 8.24 | 8.21 | 8.24 | 8.24 | 2.30% | 284 |
| Sep 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.29% | 1,251 |
| Aug 31, 2026 | 7.93 | 7.93 | 7.87 | 7.87 | 7.87 | 0.87% | 4,000 |
| Aug 26, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -4.39% | 1,067 |
| Aug 20, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.81% | 158 |
| Aug 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.40 | 8.27% | 2,491 |
| Aug 4, 2026 | 8.66 | 8.66 | 7.86 | 7.86 | 7.75 | -15.85% | 530 |
| Jul 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.22 | 4.86% | 100 |
| Jul 27, 2026 | 8.75 | 8.91 | 8.75 | 8.91 | 8.79 | 4.79% | 2,973 |
| Jul 22, 2026 | 8.30 | 8.50 | 8.30 | 8.50 | 8.39 | 4.94% | 240 |
| Jul 17, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | 7.99 | -0.61% | 8,000 |
| Jul 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.04 | -7.70% | 330 |
| Jun 15, 2026 | 8.95 | 8.95 | 8.83 | 8.83 | 8.71 | -0.06% | 1,723 |
| Jun 9, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.72 | -3.76% | 1,027 |
| Jun 8, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.06 | -5.94% | 134 |
| May 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.63 | -6.87% | 313 |
| May 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.34 | 5.59% | 100 |
| May 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.79 | -3.69% | 160 |
| May 15, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.17 | -1.10% | 468 |