Hang Lung Group Limited (HNLGY)
OTCMKTS · Delayed Price · Currency is USD
10.42
0.00 (0.00%)
At close: May 11, 2026
HNLGY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.74% | 595 |
| Apr 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.21 | -9.36% | 155 |
| Apr 15, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.26 | 6.85% | 317 |
| Apr 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.54 | 8.85% | 313 |
| Mar 31, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.69 | -0.30% | 298 |
| Mar 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 9.71 | 3.91% | 379 |
| Mar 26, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.35 | 2.05% | 469 |
| Mar 23, 2026 | 9.14 | 9.52 | 9.14 | 9.52 | 9.16 | 4.10% | 1,904 |
| Mar 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.80 | -15.33% | 395 |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.39 | -1.86% | 203 |
| Jan 27, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.59 | 8.96% | 100 |
| Jan 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.72 | 2.91% | 851 |
| Jan 2, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.44 | -3.00% | 1,012 |
| Dec 30, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 9.74 | 4.58% | 805 |
| Dec 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.31 | -1.12% | 443 |
| Dec 16, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.42 | -3.17% | 714 |
| Nov 19, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.72 | -7.68% | 410 |
| Nov 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.53 | 12.78% | 1,434 |