Hennge K.K. (HNNGF)
OTCMKTS · Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Sep 24, 2026, 3:47 PM EDT
HNNGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 10.98% | 600 |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 7.89% | 1,000 |
| Jul 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% | 100 |
| Jul 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.67% | 334 |
| Jun 30, 2026 | 7.50 | 7.55 | 7.50 | 7.50 | 7.50 | 22.35% | 2,666 |
| Jun 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.49% | 1,000 |
| Apr 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 600 |
| Mar 16, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.15% | 958 |
| Mar 13, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -8.58% | 1,000 |