HNO International, Inc. (HNOI)
OTCMKTS
· Delayed Price · Currency is USD
0.5000
+0.0225 (4.71%)
Jul 2, 2025, 3:23 PM EDT
HNO International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 2, 2025 | 0.45 | 0.58 | 0.45 | 0.50 | - | 4.71% | 101 |
Jul 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.93% | 700 |
Jun 30, 2025 | 0.50 | 0.50 | 0.43 | 0.48 | 0.48 | -3.60% | 8,909 |
Jun 27, 2025 | 0.45 | 0.50 | 0.44 | 0.50 | 0.50 | 11.11% | 22,869 |
Jun 26, 2025 | 0.61 | 0.61 | 0.45 | 0.45 | 0.45 | 2.27% | 17,539 |
Jun 25, 2025 | 0.59 | 0.59 | 0.44 | 0.44 | 0.44 | -29.03% | 8,121 |
Jun 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.86% | 1,338 |
Jun 23, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 6.91% | 2,999 |
Jun 20, 2025 | 0.55 | 0.62 | 0.55 | 0.55 | 0.55 | 9.56% | 4,326 |
Jun 18, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 12,659 |
Jun 17, 2025 | 0.50 | 0.55 | 0.47 | 0.50 | 0.50 | - | 4,680 |
Jun 16, 2025 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | - | 12,616 |
Jun 13, 2025 | 0.43 | 0.55 | 0.43 | 0.50 | 0.50 | -1.96% | 14,273 |
Jun 12, 2025 | 0.50 | 0.51 | 0.47 | 0.51 | 0.51 | -24.65% | 27,561 |
Jun 11, 2025 | 0.50 | 0.68 | 0.50 | 0.68 | 0.68 | 15.30% | 450 |
Jun 10, 2025 | 0.59 | 0.59 | 0.50 | 0.59 | 0.59 | 3.53% | 7,804 |
Jun 9, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.96% | 298 |
Jun 6, 2025 | 0.57 | 0.59 | 0.50 | 0.56 | 0.56 | -4.49% | 2,838 |
Jun 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1,000 |
Jun 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.34% | 690 |
Jun 3, 2025 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 13.78% | 1,289 |
Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 14 |
May 30, 2025 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | -15.24% | 8,040 |
May 29, 2025 | 0.60 | 0.60 | 0.50 | 0.59 | 0.59 | -3.28% | 22,080 |
May 28, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 4,300 |
May 27, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -7.58% | 3,713 |
May 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.58% | 715 |
May 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.57% | 183 |
May 21, 2025 | 0.69 | 0.72 | 0.38 | 0.72 | 0.72 | 4.30% | 21,560 |
May 20, 2025 | 0.69 | 0.69 | 0.50 | 0.69 | 0.69 | -0.30% | 1,943 |
May 19, 2025 | 0.70 | 0.70 | 0.50 | 0.69 | 0.69 | 15.00% | 1,951 |
May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,007 |
May 15, 2025 | 0.70 | 0.70 | 0.50 | 0.60 | 0.60 | -14.29% | 33,413 |
May 14, 2025 | 0.59 | 0.70 | 0.36 | 0.70 | 0.70 | 27.29% | 17,078 |
May 13, 2025 | 0.60 | 0.60 | 0.38 | 0.55 | 0.55 | -7.18% | 28,270 |
May 12, 2025 | 0.75 | 0.75 | 0.58 | 0.59 | 0.59 | -0.21% | 39,993 |
May 9, 2025 | 0.77 | 0.77 | 0.59 | 0.59 | 0.59 | -10.48% | 22,879 |
May 8, 2025 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | -6.58% | 4,671 |
May 7, 2025 | 0.77 | 0.77 | 0.71 | 0.71 | 0.71 | 5.42% | 1,412 |
May 6, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -1.88% | 6,050 |
May 5, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 55 |
May 2, 2025 | 0.74 | 0.74 | 0.66 | 0.69 | 0.69 | 4.00% | 2,413 |
May 1, 2025 | 0.76 | 0.77 | 0.65 | 0.66 | 0.66 | -17.29% | 6,183 |
Apr 30, 2025 | 0.65 | 0.80 | 0.65 | 0.80 | 0.80 | -5.90% | 10,285 |
Apr 29, 2025 | 0.75 | 0.85 | 0.65 | 0.85 | 0.85 | -0.22% | 9,930 |
Apr 28, 2025 | 0.68 | 0.85 | 0.68 | 0.85 | 0.85 | -2.30% | 4,493 |
Apr 25, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.91% | 347 |
Apr 24, 2025 | 0.79 | 0.88 | 0.70 | 0.88 | 0.88 | -0.01% | 13,350 |
Apr 23, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 17.93% | 229 |
Apr 22, 2025 | 0.74 | 0.74 | 0.70 | 0.74 | 0.74 | 4.86% | 4,218 |