HNO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	0.40	0.40	0.39	0.39	0.39	-17.02%	11,350
Oct 23, 2025	0.47	0.47	0.47	0.47	0.47	-2.06%	251
Oct 22, 2025	0.48	0.48	0.48	0.48	0.48	-	44
Oct 21, 2025	0.48	0.48	0.48	0.48	0.48	41.15%	125
Oct 20, 2025	0.48	0.48	0.34	0.34	0.34	-19.05%	7,503
Oct 17, 2025	0.42	0.42	0.42	0.42	0.42	-	15
Oct 16, 2025	0.38	0.45	0.38	0.42	0.42	12.00%	10,135
Oct 15, 2025	0.37	0.38	0.34	0.38	0.38	-1.32%	11,485
Oct 14, 2025	0.48	0.48	0.38	0.38	0.38	-20.42%	659
Oct 13, 2025	0.37	0.48	0.37	0.48	0.48	-1.62%	2,354
Oct 10, 2025	0.37	0.51	0.37	0.49	0.49	-	7,860
Oct 9, 2025	0.49	0.49	0.49	0.49	0.49	12.87%	152
Oct 8, 2025	0.43	0.43	0.37	0.43	0.43	-14.85%	5,849
Oct 7, 2025	0.51	0.51	0.51	0.51	0.51	5.21%	197
Oct 6, 2025	0.39	0.58	0.37	0.48	0.48	30.26%	2,305
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.41%	5,652
Oct 2, 2025	0.37	0.37	0.37	0.37	0.37	0.34%	6,248
Oct 1, 2025	0.37	0.37	0.37	0.37	0.37	-0.34%	1,660
Sep 30, 2025	0.37	0.37	0.37	0.37	0.37	-	14,000
Sep 29, 2025	0.38	0.38	0.30	0.37	0.37	-2.63%	16,581
Sep 26, 2025	0.45	0.45	0.38	0.38	0.38	-0.78%	4,391
Sep 25, 2025	0.38	0.55	0.38	0.38	0.38	18.94%	2,375
Sep 24, 2025	0.42	0.42	0.32	0.32	0.32	-23.33%	5,501
Sep 23, 2025	0.42	0.42	0.42	0.42	0.42	30.72%	5,532
Sep 22, 2025	0.40	0.40	0.32	0.32	0.32	-19.68%	24,852
Sep 19, 2025	0.40	0.45	0.40	0.40	0.40	-2.44%	1,641
Sep 18, 2025	0.49	0.49	0.41	0.41	0.41	-4.65%	3,159
Sep 17, 2025	0.40	0.43	0.40	0.43	0.43	3.86%	4,117
Sep 16, 2025	0.41	0.42	0.41	0.41	0.41	-3.72%	12,000
Sep 15, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	116
Sep 12, 2025	0.40	0.40	0.40	0.40	0.40	-6.98%	311
Sep 11, 2025	0.45	0.45	0.43	0.43	0.43	7.50%	812
Sep 10, 2025	0.40	0.41	0.40	0.40	0.40	-11.11%	19,194
Sep 9, 2025	0.39	0.50	0.39	0.45	0.45	-7.22%	6,438
Sep 8, 2025	0.39	0.52	0.39	0.49	0.49	-11.66%	3,882
Sep 5, 2025	0.45	0.55	0.45	0.55	0.55	7.65%	2,202
Sep 4, 2025	0.40	0.51	0.40	0.51	0.51	13.33%	10,313
Sep 3, 2025	0.45	0.45	0.45	0.45	0.45	-10.00%	961
Sep 2, 2025	0.50	0.54	0.50	0.50	0.50	-	8,609
Aug 29, 2025	0.55	0.55	0.50	0.50	0.50	-2.86%	6,396
Aug 28, 2025	0.51	0.51	0.50	0.51	0.51	2.94%	5,573
Aug 27, 2025	0.50	0.50	0.50	0.50	0.50	0.40%	1,096
Aug 26, 2025	0.50	0.50	0.50	0.50	0.50	-0.40%	1,700
Aug 25, 2025	0.52	0.55	0.50	0.50	0.50	-8.93%	15,067
Aug 22, 2025	0.55	0.55	0.55	0.55	0.55	37.25%	1,255
Aug 21, 2025	0.53	0.53	0.40	0.40	0.40	-27.14%	688
Aug 20, 2025	0.55	0.55	0.55	0.55	0.55	9.36%	386
Aug 19, 2025	0.50	0.50	0.50	0.50	0.50	16.20%	1,222
Aug 18, 2025	0.45	0.45	0.43	0.43	0.43	-18.08%	1,374
Aug 15, 2025	0.39	0.55	0.39	0.53	0.53	17.18%	7,942