HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.5200
+0.0396 (8.24%)
Jul 25, 2025, 9:30 AM EDT

HNO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.480.480.480.480.48-3.92%1,310
Jul 23, 20250.630.630.390.500.507.82%3,826
Jul 22, 20250.500.500.460.460.4615.94%1,026
Jul 21, 20250.400.400.330.400.4012.68%24,888
Jul 18, 20250.330.400.330.360.36-14.66%8,831
Jul 17, 20250.420.440.420.420.4218.86%815
Jul 16, 20250.330.370.330.350.356.79%27,837
Jul 15, 20250.400.400.330.330.33-17.03%7,293
Jul 14, 20250.450.490.270.400.403.97%38,165
Jul 11, 20250.390.430.380.380.38-12.31%18,772
Jul 10, 20250.450.450.430.430.43-23.99%42,385
Jul 9, 20250.440.570.440.570.5726.67%1,543
Jul 8, 20250.450.450.450.450.45-23,246
Jul 7, 20250.500.500.450.450.45-10.00%16,024
Jul 3, 20250.450.500.450.500.50-23,339
Jul 2, 20250.450.580.450.500.504.71%681
Jul 1, 20250.480.480.480.480.48-0.93%700
Jun 30, 20250.500.500.430.480.48-3.60%8,909
Jun 27, 20250.450.500.440.500.5011.11%22,869
Jun 26, 20250.610.610.450.450.452.27%17,539
Jun 25, 20250.590.590.440.440.44-29.03%8,121
Jun 24, 20250.620.620.620.620.625.86%1,338
Jun 23, 20250.620.620.590.590.596.91%2,999
Jun 20, 20250.550.620.550.550.559.56%4,326
Jun 18, 20250.500.500.480.500.50-12,659
Jun 17, 20250.500.550.470.500.50-4,680
Jun 16, 20250.500.550.500.500.50-12,616
Jun 13, 20250.430.550.430.500.50-1.96%14,273
Jun 12, 20250.500.510.470.510.51-24.65%27,561
Jun 11, 20250.500.680.500.680.6815.30%450
Jun 10, 20250.590.590.500.590.593.53%7,804
Jun 9, 20250.580.580.570.570.570.96%298
Jun 6, 20250.570.590.500.560.56-4.49%2,838
Jun 5, 20250.590.590.590.590.59-1,000
Jun 4, 20250.590.590.590.590.593.34%690
Jun 3, 20250.590.590.560.570.5713.78%1,289
Jun 2, 20250.500.500.500.500.50-14
May 30, 20250.590.590.500.500.50-15.24%8,040
May 29, 20250.600.600.500.590.59-3.28%22,080
May 28, 20250.610.620.610.610.61-4,300
May 27, 20250.600.610.600.610.61-7.58%3,713
May 23, 20250.660.660.660.660.66-2.58%715
May 22, 20250.680.680.680.680.68-5.57%183
May 21, 20250.690.720.380.720.724.30%21,560
May 20, 20250.690.690.500.690.69-0.30%1,943
May 19, 20250.700.700.500.690.6915.00%1,951
May 16, 20250.600.600.600.600.60-2,007
May 15, 20250.700.700.500.600.60-14.29%33,413
May 14, 20250.590.700.360.700.7027.29%17,078
May 13, 20250.600.600.380.550.55-7.18%28,270