HNO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2025	0.45	0.45	0.43	0.43	-	-18.08%	370
Aug 15, 2025	0.39	0.55	0.39	0.53	0.53	17.18%	7,942
Aug 14, 2025	0.43	0.45	0.40	0.45	0.45	-1.09%	17,872
Aug 13, 2025	0.45	0.45	0.45	0.45	0.45	-	1
Aug 12, 2025	0.45	0.45	0.45	0.45	0.45	-	1
Aug 11, 2025	0.63	0.63	0.45	0.45	0.45	-24.17%	1,172
Aug 8, 2025	0.41	0.60	0.41	0.60	0.60	42.86%	1,250
Aug 7, 2025	0.42	0.42	0.42	0.42	0.42	-25.39%	1,000
Aug 6, 2025	0.62	0.62	0.56	0.56	0.56	-6.86%	398
Aug 5, 2025	0.60	0.60	0.60	0.60	0.60	-	55
Aug 4, 2025	0.41	0.62	0.41	0.60	0.60	-3.54%	9,365
Aug 1, 2025	0.43	0.63	0.43	0.63	0.63	30.54%	1,600
Jul 31, 2025	0.50	0.66	0.41	0.48	0.48	-4.00%	13,355
Jul 30, 2025	0.52	0.55	0.50	0.50	0.50	5.26%	5,443
Jul 29, 2025	0.40	0.48	0.40	0.48	0.48	13.10%	1,369
Jul 28, 2025	0.40	0.55	0.40	0.42	0.42	5.00%	4,019
Jul 25, 2025	0.52	0.65	0.35	0.40	0.40	-16.74%	1,923
Jul 24, 2025	0.48	0.48	0.48	0.48	0.48	-3.92%	1,310
Jul 23, 2025	0.63	0.63	0.39	0.50	0.50	7.82%	3,826
Jul 22, 2025	0.50	0.50	0.46	0.46	0.46	15.94%	1,026
Jul 21, 2025	0.40	0.40	0.33	0.40	0.40	12.68%	24,888
Jul 18, 2025	0.33	0.40	0.33	0.36	0.36	-14.66%	8,831
Jul 17, 2025	0.42	0.44	0.42	0.42	0.42	18.86%	815
Jul 16, 2025	0.33	0.37	0.33	0.35	0.35	6.79%	27,837
Jul 15, 2025	0.40	0.40	0.33	0.33	0.33	-17.03%	7,293
Jul 14, 2025	0.45	0.49	0.27	0.40	0.40	3.97%	38,165
Jul 11, 2025	0.39	0.43	0.38	0.38	0.38	-12.31%	18,772
Jul 10, 2025	0.45	0.45	0.43	0.43	0.43	-23.99%	42,385
Jul 9, 2025	0.44	0.57	0.44	0.57	0.57	26.67%	1,543
Jul 8, 2025	0.45	0.45	0.45	0.45	0.45	-	23,246
Jul 7, 2025	0.50	0.50	0.45	0.45	0.45	-10.00%	16,024
Jul 3, 2025	0.45	0.50	0.45	0.50	0.50	-	23,339
Jul 2, 2025	0.45	0.58	0.45	0.50	0.50	4.71%	681
Jul 1, 2025	0.48	0.48	0.48	0.48	0.48	-0.93%	700
Jun 30, 2025	0.50	0.50	0.43	0.48	0.48	-3.60%	8,909
Jun 27, 2025	0.45	0.50	0.44	0.50	0.50	11.11%	22,869
Jun 26, 2025	0.61	0.61	0.45	0.45	0.45	2.27%	17,539
Jun 25, 2025	0.59	0.59	0.44	0.44	0.44	-29.03%	8,121
Jun 24, 2025	0.62	0.62	0.62	0.62	0.62	5.86%	1,338
Jun 23, 2025	0.62	0.62	0.59	0.59	0.59	6.91%	2,999
Jun 20, 2025	0.55	0.62	0.55	0.55	0.55	9.56%	4,326
Jun 18, 2025	0.50	0.50	0.48	0.50	0.50	-	12,659
Jun 17, 2025	0.50	0.55	0.47	0.50	0.50	-	4,680
Jun 16, 2025	0.50	0.55	0.50	0.50	0.50	-	12,616
Jun 13, 2025	0.43	0.55	0.43	0.50	0.50	-1.96%	14,273
Jun 12, 2025	0.50	0.51	0.47	0.51	0.51	-24.65%	27,561
Jun 11, 2025	0.50	0.68	0.50	0.68	0.68	15.30%	450
Jun 10, 2025	0.59	0.59	0.50	0.59	0.59	3.53%	7,804
Jun 9, 2025	0.58	0.58	0.57	0.57	0.57	0.96%	298
Jun 6, 2025	0.57	0.59	0.50	0.56	0.56	-4.49%	2,838