Skip to main content
HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.990
+0.140 (16.46%)
Mar 3, 2025, 1:18 PM EST

HNO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 28, 20250.930.990.850.980.981.03%3,115
Feb 27, 20251.031.030.970.970.97-5.83%9,950
Feb 26, 20251.001.041.001.031.034.04%808
Feb 25, 20250.991.010.990.990.991.44%6,260
Feb 24, 20251.001.030.800.980.98-5.25%7,875
Feb 21, 20250.901.050.801.031.03-103,505
Feb 20, 20250.991.050.931.031.03-5.50%8,036
Feb 19, 20251.111.111.001.091.09-2.68%23,747
Feb 18, 20251.191.201.031.121.12-6.67%9,230
Feb 14, 20251.161.201.111.201.209.09%7,649
Feb 13, 20251.101.101.101.101.10-1,714
Feb 12, 20251.201.201.101.101.10-2.22%1,830
Feb 11, 20251.101.151.101.131.135.14%872
Feb 10, 20251.301.301.071.071.07-17.69%14,995
Feb 7, 20251.301.301.301.301.30-370
Feb 6, 20251.321.411.151.301.30-6.47%11,312
Feb 5, 20251.351.401.201.391.3911.20%5,035
Feb 4, 20251.301.301.191.251.25-8.76%10,612
Feb 3, 20251.161.501.161.371.3719.13%15,981
Jan 31, 20251.451.451.141.151.15-11.54%2,466
Jan 30, 20251.451.601.301.301.30-12.75%24,101
Jan 29, 20251.151.501.151.491.4935.45%27,927
Jan 28, 20251.081.101.081.101.102.80%598
Jan 27, 20251.051.200.801.071.070.94%44,886
Jan 24, 20251.451.451.061.061.06-26.03%17,921
Jan 23, 20251.651.651.401.431.43-1.17%5,574
Jan 22, 20251.401.701.211.451.453.57%46,151
Jan 21, 20251.791.791.401.401.40-17.16%25,775
Jan 17, 20251.521.701.501.691.69-0.59%11,305
Jan 16, 20251.691.701.411.701.70-13,459
Jan 15, 20251.701.781.691.701.70-2,942
Jan 14, 20251.651.841.601.701.70-1.16%10,746
Jan 13, 20251.581.731.411.721.7221.99%14,668
Jan 10, 20251.761.761.401.411.41-20.96%20,323
Jan 8, 20251.851.851.741.781.78-0.89%38,597
Jan 7, 20251.601.801.221.801.8012.50%70,032
Jan 6, 20251.601.601.501.601.6013.96%27,515
Jan 3, 20251.591.591.361.401.403.24%19,403
Jan 2, 20251.331.401.301.361.365.67%37,201
Dec 31, 20241.251.301.201.291.295.49%46,376
Dec 30, 20241.141.251.101.221.227.96%16,025
Dec 27, 20241.151.161.061.131.132.73%2,834
Dec 26, 20241.001.101.001.101.10-3,569
Dec 24, 20241.031.101.031.101.104.76%1,181
Dec 23, 20241.101.101.001.051.05-4.55%2,303
Dec 20, 20241.101.101.071.101.105.06%22,379
Dec 19, 20241.051.051.011.051.055.44%55,863
Dec 18, 20241.051.050.930.990.998.52%3,835
Dec 17, 20240.950.950.920.920.92-3.68%2,700
Dec 16, 20240.950.980.740.950.95-12,576
Dec 13, 20240.880.950.700.950.957.95%12,873
Dec 12, 20240.830.880.830.880.887.65%3,576
Dec 11, 20240.700.820.700.820.82-3.82%8,304
Dec 10, 20240.830.850.810.850.852.41%7,762
Dec 9, 20240.850.850.700.830.83-2.24%32,234
Dec 6, 20240.770.850.740.850.852.91%11,079
Dec 5, 20240.840.850.750.830.83-1.79%14,176
Dec 4, 20240.830.850.800.840.840.07%5,471
Dec 3, 20240.890.890.830.840.8426.23%63,021
Dec 2, 20240.840.890.650.670.67-5.41%7,568
Nov 27, 20240.790.810.700.700.70-12.13%1,420
Nov 26, 20240.770.890.770.800.8017.65%3,820
Nov 25, 20240.680.860.650.680.68-20.93%2,690
Nov 22, 20240.860.860.860.860.86-10
Nov 21, 20240.720.860.690.860.8624.64%2,485
Nov 20, 20240.890.890.650.690.69-22.82%2,478
Nov 19, 20240.890.890.890.890.8925.47%287
Nov 18, 20240.710.770.650.710.71-2,807
Nov 15, 20240.710.890.650.710.710.16%2,150
Nov 14, 20240.710.710.710.710.71-7.94%426
Nov 13, 20240.770.770.770.770.77-61
Nov 12, 20240.830.830.650.770.77-11.99%1,371
Nov 11, 20240.830.880.650.880.882.09%8,930
Nov 8, 20240.940.940.510.860.86-8.50%1,385
Nov 7, 20240.780.940.510.940.9428.75%7,823
Nov 6, 20240.730.730.730.730.73-2.67%3,746
Nov 5, 20240.710.790.710.750.757.14%2,974
Nov 4, 20240.880.940.650.700.7016.67%3,093
Nov 1, 20240.600.600.600.600.60--
Oct 31, 20240.520.600.520.600.6024.22%1,179
Oct 30, 20240.450.480.450.480.48-8.52%1,100
Oct 29, 20240.530.530.530.530.53-56
Oct 28, 20240.530.530.530.530.5316.89%912
Oct 25, 20240.450.450.450.450.45-24.72%100
Oct 24, 20240.600.600.600.600.60--
Oct 23, 20240.640.640.390.600.60-11.57%2,041
Oct 22, 20240.680.680.680.680.68--
Oct 21, 20240.710.710.680.680.686.02%1,042
Oct 18, 20240.640.640.640.640.64-25
Oct 17, 20240.640.640.640.640.64-35
Oct 16, 20240.600.640.600.640.646.67%2,090
Oct 15, 20240.600.640.600.600.60-7.68%4,894
Oct 14, 20240.700.700.410.650.6543.33%7,095
Oct 11, 20240.700.700.450.450.45-35.19%528
Oct 10, 20240.700.700.700.700.7048.85%580
Oct 9, 20240.470.470.470.470.47-41
Oct 8, 20240.470.500.450.470.47-21.67%1,950
Oct 7, 20240.600.600.600.600.6018.50%3,465
Oct 4, 20240.510.510.510.510.5120.52%220
Oct 3, 20240.420.420.420.420.42--