HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.5200
+0.0396 (8.24%)
Jul 25, 2025, 9:30 AM EDT
HNO International Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.92% | 1,310 |
Jul 23, 2025 | 0.63 | 0.63 | 0.39 | 0.50 | 0.50 | 7.82% | 3,826 |
Jul 22, 2025 | 0.50 | 0.50 | 0.46 | 0.46 | 0.46 | 15.94% | 1,026 |
Jul 21, 2025 | 0.40 | 0.40 | 0.33 | 0.40 | 0.40 | 12.68% | 24,888 |
Jul 18, 2025 | 0.33 | 0.40 | 0.33 | 0.36 | 0.36 | -14.66% | 8,831 |
Jul 17, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | 18.86% | 815 |
Jul 16, 2025 | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | 6.79% | 27,837 |
Jul 15, 2025 | 0.40 | 0.40 | 0.33 | 0.33 | 0.33 | -17.03% | 7,293 |
Jul 14, 2025 | 0.45 | 0.49 | 0.27 | 0.40 | 0.40 | 3.97% | 38,165 |
Jul 11, 2025 | 0.39 | 0.43 | 0.38 | 0.38 | 0.38 | -12.31% | 18,772 |
Jul 10, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | -23.99% | 42,385 |
Jul 9, 2025 | 0.44 | 0.57 | 0.44 | 0.57 | 0.57 | 26.67% | 1,543 |
Jul 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 23,246 |
Jul 7, 2025 | 0.50 | 0.50 | 0.45 | 0.45 | 0.45 | -10.00% | 16,024 |
Jul 3, 2025 | 0.45 | 0.50 | 0.45 | 0.50 | 0.50 | - | 23,339 |
Jul 2, 2025 | 0.45 | 0.58 | 0.45 | 0.50 | 0.50 | 4.71% | 681 |
Jul 1, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.93% | 700 |
Jun 30, 2025 | 0.50 | 0.50 | 0.43 | 0.48 | 0.48 | -3.60% | 8,909 |
Jun 27, 2025 | 0.45 | 0.50 | 0.44 | 0.50 | 0.50 | 11.11% | 22,869 |
Jun 26, 2025 | 0.61 | 0.61 | 0.45 | 0.45 | 0.45 | 2.27% | 17,539 |
Jun 25, 2025 | 0.59 | 0.59 | 0.44 | 0.44 | 0.44 | -29.03% | 8,121 |
Jun 24, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.86% | 1,338 |
Jun 23, 2025 | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 6.91% | 2,999 |
Jun 20, 2025 | 0.55 | 0.62 | 0.55 | 0.55 | 0.55 | 9.56% | 4,326 |
Jun 18, 2025 | 0.50 | 0.50 | 0.48 | 0.50 | 0.50 | - | 12,659 |
Jun 17, 2025 | 0.50 | 0.55 | 0.47 | 0.50 | 0.50 | - | 4,680 |
Jun 16, 2025 | 0.50 | 0.55 | 0.50 | 0.50 | 0.50 | - | 12,616 |
Jun 13, 2025 | 0.43 | 0.55 | 0.43 | 0.50 | 0.50 | -1.96% | 14,273 |
Jun 12, 2025 | 0.50 | 0.51 | 0.47 | 0.51 | 0.51 | -24.65% | 27,561 |
Jun 11, 2025 | 0.50 | 0.68 | 0.50 | 0.68 | 0.68 | 15.30% | 450 |
Jun 10, 2025 | 0.59 | 0.59 | 0.50 | 0.59 | 0.59 | 3.53% | 7,804 |
Jun 9, 2025 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.96% | 298 |
Jun 6, 2025 | 0.57 | 0.59 | 0.50 | 0.56 | 0.56 | -4.49% | 2,838 |
Jun 5, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1,000 |
Jun 4, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 3.34% | 690 |
Jun 3, 2025 | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | 13.78% | 1,289 |
Jun 2, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | 14 |
May 30, 2025 | 0.59 | 0.59 | 0.50 | 0.50 | 0.50 | -15.24% | 8,040 |
May 29, 2025 | 0.60 | 0.60 | 0.50 | 0.59 | 0.59 | -3.28% | 22,080 |
May 28, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | - | 4,300 |
May 27, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -7.58% | 3,713 |
May 23, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.58% | 715 |
May 22, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -5.57% | 183 |
May 21, 2025 | 0.69 | 0.72 | 0.38 | 0.72 | 0.72 | 4.30% | 21,560 |
May 20, 2025 | 0.69 | 0.69 | 0.50 | 0.69 | 0.69 | -0.30% | 1,943 |
May 19, 2025 | 0.70 | 0.70 | 0.50 | 0.69 | 0.69 | 15.00% | 1,951 |
May 16, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 2,007 |
May 15, 2025 | 0.70 | 0.70 | 0.50 | 0.60 | 0.60 | -14.29% | 33,413 |
May 14, 2025 | 0.59 | 0.70 | 0.36 | 0.70 | 0.70 | 27.29% | 17,078 |
May 13, 2025 | 0.60 | 0.60 | 0.38 | 0.55 | 0.55 | -7.18% | 28,270 |