HNO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2025	0.48	0.48	0.48	0.48	0.48	-3.92%	1,310
Jul 23, 2025	0.63	0.63	0.39	0.50	0.50	7.82%	3,826
Jul 22, 2025	0.50	0.50	0.46	0.46	0.46	15.94%	1,026
Jul 21, 2025	0.40	0.40	0.33	0.40	0.40	12.68%	24,888
Jul 18, 2025	0.33	0.40	0.33	0.36	0.36	-14.66%	8,831
Jul 17, 2025	0.42	0.44	0.42	0.42	0.42	18.86%	815
Jul 16, 2025	0.33	0.37	0.33	0.35	0.35	6.79%	27,837
Jul 15, 2025	0.40	0.40	0.33	0.33	0.33	-17.03%	7,293
Jul 14, 2025	0.45	0.49	0.27	0.40	0.40	3.97%	38,165
Jul 11, 2025	0.39	0.43	0.38	0.38	0.38	-12.31%	18,772
Jul 10, 2025	0.45	0.45	0.43	0.43	0.43	-23.99%	42,385
Jul 9, 2025	0.44	0.57	0.44	0.57	0.57	26.67%	1,543
Jul 8, 2025	0.45	0.45	0.45	0.45	0.45	-	23,246
Jul 7, 2025	0.50	0.50	0.45	0.45	0.45	-10.00%	16,024
Jul 3, 2025	0.45	0.50	0.45	0.50	0.50	-	23,339
Jul 2, 2025	0.45	0.58	0.45	0.50	0.50	4.71%	681
Jul 1, 2025	0.48	0.48	0.48	0.48	0.48	-0.93%	700
Jun 30, 2025	0.50	0.50	0.43	0.48	0.48	-3.60%	8,909
Jun 27, 2025	0.45	0.50	0.44	0.50	0.50	11.11%	22,869
Jun 26, 2025	0.61	0.61	0.45	0.45	0.45	2.27%	17,539
Jun 25, 2025	0.59	0.59	0.44	0.44	0.44	-29.03%	8,121
Jun 24, 2025	0.62	0.62	0.62	0.62	0.62	5.86%	1,338
Jun 23, 2025	0.62	0.62	0.59	0.59	0.59	6.91%	2,999
Jun 20, 2025	0.55	0.62	0.55	0.55	0.55	9.56%	4,326
Jun 18, 2025	0.50	0.50	0.48	0.50	0.50	-	12,659
Jun 17, 2025	0.50	0.55	0.47	0.50	0.50	-	4,680
Jun 16, 2025	0.50	0.55	0.50	0.50	0.50	-	12,616
Jun 13, 2025	0.43	0.55	0.43	0.50	0.50	-1.96%	14,273
Jun 12, 2025	0.50	0.51	0.47	0.51	0.51	-24.65%	27,561
Jun 11, 2025	0.50	0.68	0.50	0.68	0.68	15.30%	450
Jun 10, 2025	0.59	0.59	0.50	0.59	0.59	3.53%	7,804
Jun 9, 2025	0.58	0.58	0.57	0.57	0.57	0.96%	298
Jun 6, 2025	0.57	0.59	0.50	0.56	0.56	-4.49%	2,838
Jun 5, 2025	0.59	0.59	0.59	0.59	0.59	-	1,000
Jun 4, 2025	0.59	0.59	0.59	0.59	0.59	3.34%	690
Jun 3, 2025	0.59	0.59	0.56	0.57	0.57	13.78%	1,289
Jun 2, 2025	0.50	0.50	0.50	0.50	0.50	-	14
May 30, 2025	0.59	0.59	0.50	0.50	0.50	-15.24%	8,040
May 29, 2025	0.60	0.60	0.50	0.59	0.59	-3.28%	22,080
May 28, 2025	0.61	0.62	0.61	0.61	0.61	-	4,300
May 27, 2025	0.60	0.61	0.60	0.61	0.61	-7.58%	3,713
May 23, 2025	0.66	0.66	0.66	0.66	0.66	-2.58%	715
May 22, 2025	0.68	0.68	0.68	0.68	0.68	-5.57%	183
May 21, 2025	0.69	0.72	0.38	0.72	0.72	4.30%	21,560
May 20, 2025	0.69	0.69	0.50	0.69	0.69	-0.30%	1,943
May 19, 2025	0.70	0.70	0.50	0.69	0.69	15.00%	1,951
May 16, 2025	0.60	0.60	0.60	0.60	0.60	-	2,007
May 15, 2025	0.70	0.70	0.50	0.60	0.60	-14.29%	33,413
May 14, 2025	0.59	0.70	0.36	0.70	0.70	27.29%	17,078
May 13, 2025	0.60	0.60	0.38	0.55	0.55	-7.18%	28,270