HNO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2025	0.58	0.58	0.57	0.57	0.57	0.96%	298
Jun 6, 2025	0.57	0.59	0.50	0.56	0.56	-4.49%	2,838
Jun 5, 2025	0.59	0.59	0.59	0.59	0.59	-	1,000
Jun 4, 2025	0.59	0.59	0.59	0.59	0.59	3.34%	690
Jun 3, 2025	0.59	0.59	0.56	0.57	0.57	13.78%	1,289
Jun 2, 2025	0.50	0.50	0.50	0.50	0.50	-	14
May 30, 2025	0.59	0.59	0.50	0.50	0.50	-15.24%	8,040
May 29, 2025	0.60	0.60	0.50	0.59	0.59	-3.28%	22,080
May 28, 2025	0.61	0.62	0.61	0.61	0.61	-	4,300
May 27, 2025	0.60	0.61	0.60	0.61	0.61	-7.58%	3,713
May 23, 2025	0.66	0.66	0.66	0.66	0.66	-2.58%	715
May 22, 2025	0.68	0.68	0.68	0.68	0.68	-5.57%	183
May 21, 2025	0.69	0.72	0.38	0.72	0.72	4.30%	21,560
May 20, 2025	0.69	0.69	0.50	0.69	0.69	-0.30%	1,943
May 19, 2025	0.70	0.70	0.50	0.69	0.69	15.00%	1,951
May 16, 2025	0.60	0.60	0.60	0.60	0.60	-	2,007
May 15, 2025	0.70	0.70	0.50	0.60	0.60	-14.29%	33,413
May 14, 2025	0.59	0.70	0.36	0.70	0.70	27.29%	17,078
May 13, 2025	0.60	0.60	0.38	0.55	0.55	-7.18%	28,270
May 12, 2025	0.75	0.75	0.58	0.59	0.59	-0.21%	39,993
May 9, 2025	0.77	0.77	0.59	0.59	0.59	-10.48%	22,879
May 8, 2025	0.70	0.70	0.65	0.66	0.66	-6.58%	4,671
May 7, 2025	0.77	0.77	0.71	0.71	0.71	5.42%	1,412
May 6, 2025	0.71	0.71	0.67	0.67	0.67	-1.88%	6,050
May 5, 2025	0.69	0.69	0.69	0.69	0.69	-	55
May 2, 2025	0.74	0.74	0.66	0.69	0.69	4.00%	2,413
May 1, 2025	0.76	0.77	0.65	0.66	0.66	-17.29%	6,183
Apr 30, 2025	0.65	0.80	0.65	0.80	0.80	-5.90%	10,285
Apr 29, 2025	0.75	0.85	0.65	0.85	0.85	-0.22%	9,930
Apr 28, 2025	0.68	0.85	0.68	0.85	0.85	-2.30%	4,493
Apr 25, 2025	0.87	0.87	0.87	0.87	0.87	-0.91%	347
Apr 24, 2025	0.79	0.88	0.70	0.88	0.88	-0.01%	13,350
Apr 23, 2025	0.88	0.88	0.88	0.88	0.88	17.93%	229
Apr 22, 2025	0.74	0.74	0.70	0.74	0.74	4.86%	4,218
Apr 21, 2025	0.71	0.71	0.71	0.71	0.71	-	56
Apr 17, 2025	0.74	0.74	0.71	0.71	0.71	4.41%	765
Apr 16, 2025	0.70	0.71	0.65	0.68	0.68	-20.93%	15,269
Apr 15, 2025	0.86	0.86	0.86	0.86	0.86	-3.37%	374
Apr 14, 2025	0.89	0.89	0.65	0.89	0.89	2.30%	6,201
Apr 11, 2025	0.83	0.87	0.83	0.87	0.87	-5.42%	359
Apr 10, 2025	0.87	0.92	0.65	0.92	0.92	-1.86%	3,027
Apr 9, 2025	0.65	0.94	0.65	0.94	0.94	14.32%	2,480
Apr 8, 2025	0.82	0.82	0.65	0.82	0.82	4.05%	2,716
Apr 7, 2025	0.69	0.79	0.69	0.79	0.79	30.83%	530
Apr 4, 2025	0.70	0.95	0.60	0.60	0.60	-13.96%	7,045
Apr 3, 2025	0.76	0.83	0.55	0.70	0.70	-0.28%	1,706
Apr 2, 2025	0.80	0.80	0.70	0.70	0.70	-6.40%	3,240
Apr 1, 2025	0.70	0.75	0.70	0.75	0.75	2.46%	2,000
Mar 31, 2025	0.72	0.73	0.70	0.73	0.73	4.57%	1,530
Mar 28, 2025	0.78	0.80	0.70	0.70	0.70	-4.37%	4,666