HNO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-3.47%	650
Dec 17, 2025	0.39	0.42	0.39	0.42	0.42	-1.19%	410
Dec 16, 2025	0.42	0.42	0.42	0.42	0.42	-	131
Dec 15, 2025	0.42	0.42	0.42	0.42	0.42	28.24%	198
Dec 12, 2025	0.41	0.48	0.32	0.33	0.33	-20.12%	21,514
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	554
Dec 10, 2025	0.41	0.41	0.40	0.41	0.41	3.02%	8,919
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-5.73%	1,539
Dec 8, 2025	0.44	0.44	0.31	0.42	0.42	20.56%	10,868
Dec 5, 2025	0.36	0.36	0.33	0.35	0.35	-12.89%	3,259
Dec 4, 2025	0.32	0.40	0.32	0.40	0.40	16.66%	10,209
Dec 3, 2025	0.40	0.40	0.34	0.34	0.34	-11.64%	1,120
Dec 2, 2025	0.39	0.39	0.31	0.39	0.39	2.63%	6,653
Dec 1, 2025	0.35	0.38	0.35	0.38	0.38	23.38%	6,940
Nov 28, 2025	0.35	0.35	0.31	0.31	0.31	1.99%	2,009
Nov 26, 2025	0.31	0.31	0.27	0.30	0.30	115.71%	11,591
Nov 25, 2025	0.38	0.38	0.14	0.14	0.14	-64.96%	24,665
Nov 24, 2025	0.30	0.40	0.30	0.40	0.40	32.28%	3,096
Nov 19, 2025	0.35	0.40	0.30	0.30	0.30	-11.18%	6,682
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	1.31%	183
Nov 17, 2025	0.30	0.34	0.30	0.34	0.34	-1.29%	2,845
Nov 14, 2025	0.40	0.40	0.31	0.34	0.34	12.58%	4,251
Nov 13, 2025	0.40	0.40	0.30	0.30	0.30	-19.57%	1,871
Nov 12, 2025	0.38	0.38	0.38	0.38	0.38	13.31%	290
Nov 11, 2025	0.40	0.40	0.33	0.33	0.33	-17.15%	2,948
Nov 7, 2025	0.40	0.40	0.30	0.40	0.40	-	2,463
Nov 6, 2025	0.40	0.40	0.40	0.40	0.40	-	1,017
Nov 5, 2025	0.44	0.44	0.40	0.40	0.40	-11.11%	2,187
Nov 4, 2025	0.43	0.45	0.43	0.45	0.45	-4.26%	686
Nov 3, 2025	0.47	0.47	0.35	0.47	0.47	27.72%	2,022
Oct 31, 2025	0.41	0.46	0.35	0.37	0.37	-20.00%	13,147
Oct 30, 2025	0.47	0.47	0.46	0.46	0.46	24.32%	706
Oct 29, 2025	0.44	0.44	0.37	0.37	0.37	-5.30%	2,720
Oct 28, 2025	0.36	0.39	0.36	0.39	0.39	0.18%	6,012
Oct 27, 2025	0.50	0.50	0.37	0.39	0.39	-	2,983
Oct 24, 2025	0.40	0.40	0.39	0.39	0.39	-17.02%	11,350
Oct 23, 2025	0.47	0.47	0.47	0.47	0.47	-2.06%	251
Oct 21, 2025	0.48	0.48	0.48	0.48	0.48	41.15%	125
Oct 20, 2025	0.48	0.48	0.34	0.34	0.34	-19.05%	7,503
Oct 16, 2025	0.38	0.45	0.38	0.42	0.42	12.00%	10,135
Oct 15, 2025	0.37	0.38	0.34	0.38	0.38	-1.32%	11,485
Oct 14, 2025	0.48	0.48	0.38	0.38	0.38	-20.42%	659
Oct 13, 2025	0.37	0.48	0.37	0.48	0.48	-1.63%	2,354
Oct 10, 2025	0.37	0.51	0.37	0.49	0.49	-	7,860
Oct 9, 2025	0.49	0.49	0.49	0.49	0.49	12.88%	152
Oct 8, 2025	0.43	0.43	0.37	0.43	0.43	-14.85%	5,849
Oct 7, 2025	0.51	0.51	0.51	0.51	0.51	5.21%	197
Oct 6, 2025	0.39	0.58	0.37	0.48	0.48	30.26%	2,305
Oct 3, 2025	0.37	0.37	0.37	0.37	0.37	-0.41%	5,652
Oct 2, 2025	0.37	0.37	0.37	0.37	0.37	0.33%	6,248