HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.5000
+0.0225 (4.71%)
Jul 2, 2025, 3:23 PM EDT

HNO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20250.450.580.450.50-4.71%101
Jul 1, 20250.480.480.480.480.48-0.93%700
Jun 30, 20250.500.500.430.480.48-3.60%8,909
Jun 27, 20250.450.500.440.500.5011.11%22,869
Jun 26, 20250.610.610.450.450.452.27%17,539
Jun 25, 20250.590.590.440.440.44-29.03%8,121
Jun 24, 20250.620.620.620.620.625.86%1,338
Jun 23, 20250.620.620.590.590.596.91%2,999
Jun 20, 20250.550.620.550.550.559.56%4,326
Jun 18, 20250.500.500.480.500.50-12,659
Jun 17, 20250.500.550.470.500.50-4,680
Jun 16, 20250.500.550.500.500.50-12,616
Jun 13, 20250.430.550.430.500.50-1.96%14,273
Jun 12, 20250.500.510.470.510.51-24.65%27,561
Jun 11, 20250.500.680.500.680.6815.30%450
Jun 10, 20250.590.590.500.590.593.53%7,804
Jun 9, 20250.580.580.570.570.570.96%298
Jun 6, 20250.570.590.500.560.56-4.49%2,838
Jun 5, 20250.590.590.590.590.59-1,000
Jun 4, 20250.590.590.590.590.593.34%690
Jun 3, 20250.590.590.560.570.5713.78%1,289
Jun 2, 20250.500.500.500.500.50-14
May 30, 20250.590.590.500.500.50-15.24%8,040
May 29, 20250.600.600.500.590.59-3.28%22,080
May 28, 20250.610.620.610.610.61-4,300
May 27, 20250.600.610.600.610.61-7.58%3,713
May 23, 20250.660.660.660.660.66-2.58%715
May 22, 20250.680.680.680.680.68-5.57%183
May 21, 20250.690.720.380.720.724.30%21,560
May 20, 20250.690.690.500.690.69-0.30%1,943
May 19, 20250.700.700.500.690.6915.00%1,951
May 16, 20250.600.600.600.600.60-2,007
May 15, 20250.700.700.500.600.60-14.29%33,413
May 14, 20250.590.700.360.700.7027.29%17,078
May 13, 20250.600.600.380.550.55-7.18%28,270
May 12, 20250.750.750.580.590.59-0.21%39,993
May 9, 20250.770.770.590.590.59-10.48%22,879
May 8, 20250.700.700.650.660.66-6.58%4,671
May 7, 20250.770.770.710.710.715.42%1,412
May 6, 20250.710.710.670.670.67-1.88%6,050
May 5, 20250.690.690.690.690.69-55
May 2, 20250.740.740.660.690.694.00%2,413
May 1, 20250.760.770.650.660.66-17.29%6,183
Apr 30, 20250.650.800.650.800.80-5.90%10,285
Apr 29, 20250.750.850.650.850.85-0.22%9,930
Apr 28, 20250.680.850.680.850.85-2.30%4,493
Apr 25, 20250.870.870.870.870.87-0.91%347
Apr 24, 20250.790.880.700.880.88-0.01%13,350
Apr 23, 20250.880.880.880.880.8817.93%229
Apr 22, 20250.740.740.700.740.744.86%4,218