HNO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	0.45	0.58	0.45	0.50	-	4.71%	101
Jul 1, 2025	0.48	0.48	0.48	0.48	0.48	-0.93%	700
Jun 30, 2025	0.50	0.50	0.43	0.48	0.48	-3.60%	8,909
Jun 27, 2025	0.45	0.50	0.44	0.50	0.50	11.11%	22,869
Jun 26, 2025	0.61	0.61	0.45	0.45	0.45	2.27%	17,539
Jun 25, 2025	0.59	0.59	0.44	0.44	0.44	-29.03%	8,121
Jun 24, 2025	0.62	0.62	0.62	0.62	0.62	5.86%	1,338
Jun 23, 2025	0.62	0.62	0.59	0.59	0.59	6.91%	2,999
Jun 20, 2025	0.55	0.62	0.55	0.55	0.55	9.56%	4,326
Jun 18, 2025	0.50	0.50	0.48	0.50	0.50	-	12,659
Jun 17, 2025	0.50	0.55	0.47	0.50	0.50	-	4,680
Jun 16, 2025	0.50	0.55	0.50	0.50	0.50	-	12,616
Jun 13, 2025	0.43	0.55	0.43	0.50	0.50	-1.96%	14,273
Jun 12, 2025	0.50	0.51	0.47	0.51	0.51	-24.65%	27,561
Jun 11, 2025	0.50	0.68	0.50	0.68	0.68	15.30%	450
Jun 10, 2025	0.59	0.59	0.50	0.59	0.59	3.53%	7,804
Jun 9, 2025	0.58	0.58	0.57	0.57	0.57	0.96%	298
Jun 6, 2025	0.57	0.59	0.50	0.56	0.56	-4.49%	2,838
Jun 5, 2025	0.59	0.59	0.59	0.59	0.59	-	1,000
Jun 4, 2025	0.59	0.59	0.59	0.59	0.59	3.34%	690
Jun 3, 2025	0.59	0.59	0.56	0.57	0.57	13.78%	1,289
Jun 2, 2025	0.50	0.50	0.50	0.50	0.50	-	14
May 30, 2025	0.59	0.59	0.50	0.50	0.50	-15.24%	8,040
May 29, 2025	0.60	0.60	0.50	0.59	0.59	-3.28%	22,080
May 28, 2025	0.61	0.62	0.61	0.61	0.61	-	4,300
May 27, 2025	0.60	0.61	0.60	0.61	0.61	-7.58%	3,713
May 23, 2025	0.66	0.66	0.66	0.66	0.66	-2.58%	715
May 22, 2025	0.68	0.68	0.68	0.68	0.68	-5.57%	183
May 21, 2025	0.69	0.72	0.38	0.72	0.72	4.30%	21,560
May 20, 2025	0.69	0.69	0.50	0.69	0.69	-0.30%	1,943
May 19, 2025	0.70	0.70	0.50	0.69	0.69	15.00%	1,951
May 16, 2025	0.60	0.60	0.60	0.60	0.60	-	2,007
May 15, 2025	0.70	0.70	0.50	0.60	0.60	-14.29%	33,413
May 14, 2025	0.59	0.70	0.36	0.70	0.70	27.29%	17,078
May 13, 2025	0.60	0.60	0.38	0.55	0.55	-7.18%	28,270
May 12, 2025	0.75	0.75	0.58	0.59	0.59	-0.21%	39,993
May 9, 2025	0.77	0.77	0.59	0.59	0.59	-10.48%	22,879
May 8, 2025	0.70	0.70	0.65	0.66	0.66	-6.58%	4,671
May 7, 2025	0.77	0.77	0.71	0.71	0.71	5.42%	1,412
May 6, 2025	0.71	0.71	0.67	0.67	0.67	-1.88%	6,050
May 5, 2025	0.69	0.69	0.69	0.69	0.69	-	55
May 2, 2025	0.74	0.74	0.66	0.69	0.69	4.00%	2,413
May 1, 2025	0.76	0.77	0.65	0.66	0.66	-17.29%	6,183
Apr 30, 2025	0.65	0.80	0.65	0.80	0.80	-5.90%	10,285
Apr 29, 2025	0.75	0.85	0.65	0.85	0.85	-0.22%	9,930
Apr 28, 2025	0.68	0.85	0.68	0.85	0.85	-2.30%	4,493
Apr 25, 2025	0.87	0.87	0.87	0.87	0.87	-0.91%	347
Apr 24, 2025	0.79	0.88	0.70	0.88	0.88	-0.01%	13,350
Apr 23, 2025	0.88	0.88	0.88	0.88	0.88	17.93%	229
Apr 22, 2025	0.74	0.74	0.70	0.74	0.74	4.86%	4,218