Skip to main content
logo
HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0300 (-27.27%)
At close: Aug 14, 2026

HNO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.060.100.060.080.08-27.27%29,300
Aug 13, 20260.070.110.070.110.1137.50%74,682
Aug 12, 20260.110.120.080.080.08-25.93%2,737
Aug 10, 20260.070.110.070.110.11-10.00%3,911
Aug 7, 20260.120.120.120.120.1265.52%360
Aug 6, 20260.070.090.070.070.07-27.44%10,500
Aug 4, 20260.100.100.100.100.102.24%1,800
Aug 3, 20260.070.100.070.100.108.59%2,003
Jul 31, 20260.090.100.090.090.09-10,200
Jul 30, 20260.110.110.080.090.09-21.05%2,624
Jul 28, 20260.110.110.110.110.113.64%10,985
Jul 27, 20260.100.110.100.110.1112.69%2,750
Jul 23, 20260.100.100.100.100.10-14.37%280
Jul 22, 20260.110.110.110.110.1114.00%6,110
Jul 21, 20260.110.110.070.100.10-9,653
Jul 20, 20260.100.100.100.100.1025.00%1,000
Jul 17, 20260.080.080.080.080.08-200
Jul 16, 20260.080.080.070.080.085.26%21,799
Jul 15, 20260.080.080.080.080.08-32.04%1,970
Jul 14, 20260.120.120.110.110.11-2.92%2,000
Jul 13, 20260.120.120.110.120.12-2.63%17,022
Jul 9, 20260.120.120.080.120.12-0.08%8,736
Jul 8, 20260.090.120.090.120.1264.67%10,050
Jul 7, 20260.100.100.070.070.07-40.08%9,828
Jul 6, 20260.120.120.100.120.12-8.22%786
Jul 2, 20260.130.130.130.130.1331.31%135
Jul 1, 20260.070.150.040.100.10192.86%75,070
Jun 30, 20260.120.300.030.030.03-75.25%117,301
Jun 26, 20260.140.140.140.140.14-19.20%145
Jun 24, 20260.180.180.170.170.17-10.53%3,200
Jun 22, 20260.190.190.190.190.1946.15%1,132
Jun 18, 20260.150.150.130.130.1313.04%1,680
Jun 17, 20260.120.120.120.120.120.33%9,000
Jun 16, 20260.100.190.100.110.1114.62%4,848
Jun 12, 20260.100.100.100.100.101.57%4,903
Jun 11, 20260.100.100.100.100.10-48.18%270
Jun 10, 20260.150.190.150.190.19-5.00%121,011
Jun 9, 20260.050.200.050.200.20-708
Jun 8, 20260.040.250.040.200.2071.05%3,940
Jun 5, 20260.120.120.120.120.12-20.84%250
Jun 4, 20260.090.150.050.150.1554.22%4,501
Jun 3, 20260.040.100.040.100.10-40.14%1,724
Jun 2, 20260.100.170.090.160.16267.82%45,535
Jun 1, 20260.100.100.040.040.04-45.63%6,623
May 29, 20260.070.080.070.080.08-20.00%500
May 28, 20260.090.100.080.100.1021.51%2,724
May 27, 20260.100.120.060.080.082.87%99,372
May 26, 20260.100.100.060.080.08-20.00%20,441
May 22, 20260.100.100.100.100.1011.11%10,162
May 21, 20260.100.100.090.090.09-10.00%5,431