HNO International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.02	0.03	0.02	0.02	0.02	0.81%	760,885
Nov 2, 2026	0.02	0.03	0.01	0.02	0.02	23.67%	1,099,100
Oct 30, 2026	0.02	0.03	0.02	0.02	0.02	-7.98%	123,000
Oct 29, 2026	0.02	0.02	0.01	0.02	0.02	1.87%	266,865
Oct 28, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	113,352
Oct 27, 2026	0.03	0.03	0.02	0.02	0.02	-10.00%	251,596
Oct 26, 2026	0.03	0.03	0.02	0.02	0.02	-12.85%	43,926
Oct 23, 2026	0.02	0.02	0.02	0.02	0.02	14.75%	228,000
Oct 22, 2026	0.02	0.03	0.02	0.02	0.02	-	142,766
Oct 21, 2026	0.03	0.03	0.02	0.02	0.02	-55.80%	839,759
Oct 20, 2026	0.04	0.05	0.03	0.05	0.05	5.62%	10,655
Oct 19, 2026	0.05	0.05	0.04	0.04	0.04	7.10%	11,236
Oct 16, 2026	0.04	0.05	0.04	0.04	0.04	-	35,750
Oct 15, 2026	0.05	0.05	0.03	0.04	0.04	-17.36%	13,500
Oct 14, 2026	0.04	0.05	0.04	0.05	0.05	65.19%	6,000
Oct 13, 2026	0.03	0.05	0.03	0.03	0.03	-23.68%	43,309
Oct 12, 2026	0.05	0.05	0.04	0.04	0.04	-1.56%	21,200
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	26,506
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	100
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	6.85%	55,946
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-6.41%	85,054
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-21.84%	56,397
Oct 1, 2026	0.05	0.05	0.04	0.05	0.05	21.71%	9,883
Sep 30, 2026	0.02	0.10	0.02	0.04	0.04	86.79%	807,801
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	9.75%	4,780
Sep 28, 2026	0.03	0.03	0.02	0.02	0.02	-31.03%	166,600
Sep 25, 2026	0.03	0.03	0.02	0.03	0.03	20.83%	139,769
Sep 24, 2026	0.03	0.03	0.02	0.02	0.02	-8.75%	126,860
Sep 23, 2026	0.03	0.03	0.02	0.03	0.03	-6.07%	35,614
Sep 22, 2026	0.02	0.03	0.02	0.03	0.03	40.00%	121,353
Sep 18, 2026	0.03	0.03	0.02	0.02	0.02	5.82%	345,058
Sep 17, 2026	0.02	0.02	0.02	0.02	0.02	-5.50%	135,907
Sep 16, 2026	0.03	0.03	0.02	0.02	0.02	-26.61%	376,576
Sep 15, 2026	0.02	0.03	0.02	0.03	0.03	18.48%	31,834
Sep 14, 2026	0.03	0.05	0.02	0.02	0.02	17.35%	95,156
Sep 11, 2026	0.04	0.04	0.02	0.02	0.02	-48.42%	184,069
Sep 10, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	4,962
Sep 9, 2026	0.05	0.05	0.04	0.04	0.04	15.54%	3,906
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-26.00%	1,100
Sep 4, 2026	0.05	0.05	0.05	0.05	0.05	2.25%	2,150
Sep 3, 2026	0.04	0.05	0.04	0.05	0.05	27.01%	1,896
Sep 1, 2026	0.04	0.05	0.04	0.04	0.04	8.45%	45,010
Aug 28, 2026	0.04	0.05	0.04	0.04	0.04	-4.31%	173,949
Aug 27, 2026	0.05	0.05	0.04	0.04	0.04	3.06%	1,775
Aug 26, 2026	0.05	0.05	0.04	0.04	0.04	1.41%	135,817
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	1.43%	42,350
Aug 24, 2026	0.05	0.05	0.04	0.04	0.04	-36.25%	122,167
Aug 21, 2026	0.05	0.05	0.05	0.05	0.05	-18.06%	5,000
Aug 20, 2026	0.08	0.09	0.07	0.07	0.07	11.67%	5,330