Skip to main content
logo
HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.0240
-0.0023 (-8.75%)
Sep 24, 2026, 3:54 PM EST

HNO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20260.030.030.020.030.03-6.07%35,614
Sep 22, 20260.020.030.020.030.0340.00%121,353
Sep 18, 20260.030.030.020.020.025.82%345,058
Sep 17, 20260.020.020.020.020.02-5.50%135,907
Sep 16, 20260.030.030.020.020.02-26.61%376,576
Sep 15, 20260.020.030.020.030.0318.48%31,834
Sep 14, 20260.030.050.020.020.0217.35%95,156
Sep 11, 20260.040.040.020.020.02-48.42%184,069
Sep 10, 20260.050.050.040.040.04-11.11%4,962
Sep 9, 20260.050.050.040.040.0415.54%3,906
Sep 8, 20260.040.040.040.040.04-26.00%1,100
Sep 4, 20260.050.050.050.050.052.25%2,150
Sep 3, 20260.040.050.040.050.0527.01%1,896
Sep 1, 20260.040.050.040.040.048.45%45,010
Aug 28, 20260.040.050.040.040.04-4.31%173,949
Aug 27, 20260.050.050.040.040.043.06%1,775
Aug 26, 20260.050.050.040.040.041.41%135,817
Aug 25, 20260.040.040.040.040.041.43%42,350
Aug 24, 20260.050.050.040.040.04-36.25%122,167
Aug 21, 20260.050.050.050.050.05-18.06%5,000
Aug 20, 20260.080.090.070.070.0711.67%5,330
Aug 19, 20260.060.100.050.060.06-29.08%31,335
Aug 17, 20260.050.080.040.080.085.75%108,244
Aug 14, 20260.060.100.060.080.08-27.27%29,300
Aug 13, 20260.070.110.070.110.1137.50%74,682
Aug 12, 20260.110.120.080.080.08-25.93%2,737
Aug 10, 20260.070.110.070.110.11-10.00%3,911
Aug 7, 20260.120.120.120.120.1265.52%360
Aug 6, 20260.070.090.070.070.07-27.44%10,500
Aug 4, 20260.100.100.100.100.102.24%1,800
Aug 3, 20260.070.100.070.100.108.59%2,003
Jul 31, 20260.090.100.090.090.09-10,200
Jul 30, 20260.110.110.080.090.09-21.05%2,624
Jul 28, 20260.110.110.110.110.113.64%10,985
Jul 27, 20260.100.110.100.110.1112.69%2,750
Jul 23, 20260.100.100.100.100.10-14.37%280
Jul 22, 20260.110.110.110.110.1114.00%6,110
Jul 21, 20260.110.110.070.100.10-9,653
Jul 20, 20260.100.100.100.100.1025.00%1,000
Jul 17, 20260.080.080.080.080.08-200
Jul 16, 20260.080.080.070.080.085.26%21,799
Jul 15, 20260.080.080.080.080.08-32.04%1,970
Jul 14, 20260.120.120.110.110.11-2.92%2,000
Jul 13, 20260.120.120.110.120.12-2.63%17,022
Jul 9, 20260.120.120.080.120.12-0.08%8,736
Jul 8, 20260.090.120.090.120.1264.67%10,050
Jul 7, 20260.100.100.070.070.07-40.08%9,828
Jul 6, 20260.120.120.100.120.12-8.22%786
Jul 2, 20260.130.130.130.130.1331.31%135
Jul 1, 20260.070.150.040.100.10192.86%75,070