HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.0385
0.00 (0.00%)
Sep 1, 2026, 11:00 AM EST
HNO International Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 27.01% | 1,896 |
| Sep 1, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.45% | 45,010 |
| Aug 28, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -4.31% | 173,949 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 3.06% | 1,775 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 1.41% | 135,817 |
| Aug 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.43% | 42,350 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -36.25% | 122,167 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -18.06% | 5,000 |
| Aug 20, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | 11.67% | 5,330 |
| Aug 19, 2026 | 0.06 | 0.10 | 0.05 | 0.06 | 0.06 | -29.08% | 31,335 |
| Aug 17, 2026 | 0.05 | 0.08 | 0.04 | 0.08 | 0.08 | 5.75% | 108,244 |
| Aug 14, 2026 | 0.06 | 0.10 | 0.06 | 0.08 | 0.08 | -27.27% | 29,300 |
| Aug 13, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 37.50% | 74,682 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -25.93% | 2,737 |
| Aug 10, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -10.00% | 3,911 |
| Aug 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65.52% | 360 |
| Aug 6, 2026 | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -27.44% | 10,500 |
| Aug 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.24% | 1,800 |
| Aug 3, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 8.59% | 2,003 |
| Jul 31, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 10,200 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.08 | 0.09 | 0.09 | -21.05% | 2,624 |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 10,985 |
| Jul 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.69% | 2,750 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.37% | 280 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.00% | 6,110 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.07 | 0.10 | 0.10 | - | 9,653 |
| Jul 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 1,000 |
| Jul 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 200 |
| Jul 16, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 5.26% | 21,799 |
| Jul 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.04% | 1,970 |
| Jul 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.92% | 2,000 |
| Jul 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.63% | 17,022 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.08 | 0.12 | 0.12 | -0.08% | 8,736 |
| Jul 8, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 64.67% | 10,050 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -40.08% | 9,828 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.10 | 0.12 | 0.12 | -8.22% | 786 |
| Jul 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 31.31% | 135 |
| Jul 1, 2026 | 0.07 | 0.15 | 0.04 | 0.10 | 0.10 | 192.86% | 75,070 |
| Jun 30, 2026 | 0.12 | 0.30 | 0.03 | 0.03 | 0.03 | -75.25% | 117,301 |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -19.20% | 145 |
| Jun 24, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.53% | 3,200 |
| Jun 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 46.15% | 1,132 |
| Jun 18, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 13.04% | 1,680 |
| Jun 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.33% | 9,000 |
| Jun 16, 2026 | 0.10 | 0.19 | 0.10 | 0.11 | 0.11 | 14.62% | 4,848 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.57% | 4,903 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -48.18% | 270 |
| Jun 10, 2026 | 0.15 | 0.19 | 0.15 | 0.19 | 0.19 | -5.00% | 121,011 |
| Jun 9, 2026 | 0.05 | 0.20 | 0.05 | 0.20 | 0.20 | - | 708 |
| Jun 8, 2026 | 0.04 | 0.25 | 0.04 | 0.20 | 0.20 | 71.05% | 3,940 |