HNO International, Inc. (HNOI)
OTCMKTS · Delayed Price · Currency is USD
0.0900
0.00 (0.00%)
Apr 14, 2026, 4:00 PM EST
HNO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -2.70% | 44,800 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.27% | 40,520 |
| Apr 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 25.79% | 19,504 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -10.75% | 129,196 |
| Apr 2, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | 0.95% | 30,748 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -12.50% | 27,586 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -6.98% | 3,379 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.34% | 23,235 |
| Mar 27, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -15.13% | 16,830 |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 185 |
| Mar 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 5.33% | 500 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.86% | 1,325 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.33% | 1,650 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.12 | 0.15 | 0.15 | 0.54% | 3,146 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.53% | 231 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | -6.95% | 22,567 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.18% | 1,000 |
| Mar 16, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 6,520 |
| Mar 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | - | 6,050 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.43% | 1,081 |
| Mar 9, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | - | 14,412 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -16.23% | 20,600 |
| Mar 5, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -9.70% | 7,417 |
| Mar 3, 2026 | 0.23 | 0.23 | 0.15 | 0.20 | 0.20 | -7.37% | 48,111 |
| Mar 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.91% | 255 |
| Feb 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -17.01% | 6,447 |
| Feb 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20.50% | 270 |
| Feb 24, 2026 | 0.22 | 0.27 | 0.22 | 0.22 | 0.22 | -1.12% | 25,801 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.04% | 3,250 |
| Feb 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.16% | 7,280 |
| Feb 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.12% | 1,000 |
| Feb 17, 2026 | 0.23 | 0.28 | 0.22 | 0.22 | 0.22 | -0.27% | 12,281 |
| Feb 13, 2026 | 0.27 | 0.27 | 0.22 | 0.22 | 0.22 | -20.32% | 10,038 |
| Feb 11, 2026 | 0.28 | 0.35 | 0.28 | 0.28 | 0.28 | 16.67% | 1,323 |
| Feb 10, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 22,130 |
| Feb 9, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.11% | 285 |
| Feb 6, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.38% | 7,469 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | -1.37% | 5,016 |
| Feb 4, 2026 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | - | 12,002 |
| Feb 3, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 8.00% | 13,490 |
| Feb 2, 2026 | 0.44 | 0.55 | 0.25 | 0.25 | 0.25 | -35.57% | 16,378 |
| Jan 30, 2026 | 0.30 | 0.39 | 0.27 | 0.39 | 0.39 | 29.33% | 22,941 |
| Jan 29, 2026 | 0.34 | 0.34 | 0.30 | 0.30 | 0.30 | - | 1,606 |
| Jan 28, 2026 | 0.37 | 0.42 | 0.30 | 0.30 | 0.30 | -13.79% | 55,933 |
| Jan 27, 2026 | 0.27 | 0.35 | 0.26 | 0.35 | 0.35 | 39.20% | 41,405 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.22 | 0.25 | 0.25 | 6.38% | 25,951 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.22 | 0.24 | 0.24 | -18.97% | 9,733 |
| Jan 22, 2026 | 0.34 | 0.34 | 0.29 | 0.29 | 0.29 | 14.62% | 1,250 |
| Jan 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.39% | 168 |